TONGQINGLOU CATERING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.68 CNY | +0.71% |
|
+0.31% | -15.64% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 26.22 ¥ | 26.09 ¥ | 25.79 ¥ | 25.5 ¥ | 25.68 ¥ |
| Volume | 3 677 029 | 2 286 526 | 2 162 390 | 1 770 400 | 1 932 290 |
| Change | +2.42% | -0.50% | -1.15% | -1.12% | +0.71% |
| Opening | 25.94 | 26.10 | 26.02 | 25.79 | 25.48 |
| High | 26.29 | 26.26 | 26.15 | 25.79 | 25.83 |
| Low | 25.81 | 25.82 | 25.63 | 25.39 | 25.08 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.31% | ||
| Current month | -4.71% | ||
| 1 month | -5.93% | ||
| 3 months | -10.52% | ||
| 6 months | -18.79% | ||
| Current year | -15.64% | ||
| 1 year | -20.94% | ||
| 3 years | +3.36% |
Volumes
marketsDaily volume
1 932 290
Avg. Volume 20 sessions
2 812 640
Avg. Volume 20 sessions CNY
72 228 595.20
Avg. Volume 20 sessions USD
9 970 146.37
Record volume 1
38 843 999
Record volume 2
31 589 362
Record volume 3
24 895 880
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 653 128 764
Capitalization (USD)
918 371 282
Net sales (CNY)
2 401 446 610
Net sales (USD)
331 486 084
Number of employees
6 403
Sales / Employee (CNY)
375 050
Sales / Employee (USD)
51 770
Free-Float
31.18 %
Free-Float capitalization (CNY)
2 082 392 131
Free-Float capitalization (USD)
287 445 080
Average Daily Capital Traded
1.09%
Highs and lows
1 week
25.08
26.26
1 month
25.0127.84
Current year
24.2534.65
1 year
24.2537.65
3 years
15.0140.93
5 years
14.9640.93
10 years
14.9640.93
Indicators
Moving average 5 days
25.86
Moving average 20 days
26.32
Moving average 50 days
28.87
Moving average 100 days
29.05
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+12.42%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
36.25
RSI 14 days
36.38
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.31% | -15.64% | -20.94% | 918M | ||
| +1.43% | -0.52% | +38.06% | +52.54% | 11.27B | ||
| +1.11% | -4.05% | +13.74% | -19.17% | 8.41B | ||
| +3.08% | +6.01% | +53.59% | +70.49% | 2.95B | ||
| +1.55% | -1.37% | +2.81% | -8.49% | 2.16B | ||
| +1.79% | -2.50% | +7.06% | +14.90% | 1.91B | ||
| +0.85% | -13.82% | -24.02% | -32.17% | 1.81B | ||
| -2.38% | 0.00% | +9.67% | +34.00% | 1.76B | ||
| +0.82% | +1.19% | +0.82% | +8.88% | 1.46B | ||
| +0.52% | -4.58% | -2.72% | +13.04% | 819M | ||
| -0.36% | -3.40% | -24.61% | -28.22% | 653M | ||
| -1.65% | -4.33% | -8.02% | -16.88% | 514M | ||
| +0.53% | -0.08% | -3.39% | +6.72% | 442M | ||
| -0.30% | -3.23% | -15.27% | -15.84% | 419M | ||
| +0.52% | +1.00% | -1.78% | -3.71% | 380M | ||
| +8.01% | +14.58% | +40.16% | +52.03% | 333M | ||
| Average | +1.02% | -1.85% | +4.40% | +6.70% | ||
| Weighted average by Cap. | +1.19% | -1.88% | +18.36% | +17.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.64% | ||
| 2023 | -18.24% | ||
| 2022 | +103.44% | ||
| 2021 | -0.08% | ||
| 2020 | -1.00% |
- Stock Market
- Equities
- 605108 Stock
- Quotes Tongqinglou Catering Co., Ltd.
