TONGYU HEAVY INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.93 CNY | +1.58% |
|
-3.98% | -19.58% |
| May. 20 | Tongyu Heavy Industry Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Tongyu Heavy Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.01 ¥ | 2.04 ¥ | 1.99 ¥ | 1.9 ¥ | 1.93 ¥ |
| Volume | 51 122 500 | 36 165 200 | 20 703 190 | 53 551 100 | 25 090 450 |
| Change | +∞% | +1.49% | -2.45% | -4.52% | +1.58% |
| Opening | 2.10 | 2.00 | 2.03 | 1.99 | 1.90 |
| High | 2.11 | 2.04 | 2.04 | 2.00 | 1.96 |
| Low | 2.00 | 1.96 | 1.98 | 1.89 | 1.90 |
Performance
| 1 day | +1.58% | ||
| 1 week | -3.98% | ||
| Current month | -8.53% | ||
| 1 month | -12.27% | ||
| 3 months | -17.87% | ||
| 6 months | -19.25% | ||
| Current year | -19.58% | ||
| 1 year | -24.31% | ||
| 3 years | -35.02% | ||
| 5 years | +4.89% | ||
| 10 years | +37.20% |
Volumes
marketsDaily volume
25 090 450
Avg. Volume 20 sessions
26 373 417
Avg. Volume 20 sessions CNY
50 900 694.81
Avg. Volume 20 sessions USD
7 023 685.08
Record volume 1
1 087 323 000
Record volume 2
867 971 800
Record volume 3
862 553 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
7 521 499 254
Capitalization (USD)
1 037 876 639
Net sales (CNY)
5 808 737 090
Net sales (USD)
801 536 014
Free-Float
68.11 %
Free-Float capitalization (CNY)
5 122 943 628
Free-Float capitalization (USD)
706 904 745
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.89
2.04
1 month
1.892.20
Current year
1.892.46
1 year
1.892.83
3 years
1.894.65
5 years
1.496.78
10 years
1.326.78
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.10
Moving average 50 days
2.22
Moving average 100 days
2.26
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+8.81%
Price spread / (MMA50)
+15.03%
Price spread / (MMA100)
+17.10%
STIM
RSI 9 days
24.31
RSI 14 days
26.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -3.98% | -19.58% | -24.31% | 1.04B | ||
| +0.41% | +0.11% | +4.01% | +22.37% | 26.57B | ||
| -0.71% | +0.58% | +17.88% | +18.27% | 20.93B | ||
| -1.44% | -4.28% | +35.30% | +93.18% | 12.33B | ||
| +0.85% | -0.42% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | +2.68% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -2.01% | 0.00% | -19.78% | 9.15B | ||
| -0.24% | -1.64% | +27.59% | +93.79% | 8.83B | ||
| +2.39% | +1.31% | +42.27% | +158.50% | 7.84B | ||
| -1.27% | -11.03% | -8.83% | -8.57% | 7.7B | ||
| -0.90% | -3.00% | -10.30% | +5.21% | 6.12B | ||
| +0.39% | +4.88% | +6.07% | +32.78% | 5.4B | ||
| -3.13% | -6.37% | +13.27% | +25.04% | 5.18B | ||
| +0.79% | -0.39% | -1.17% | +3.67% | 4.85B | ||
| +0.21% | -7.45% | +12.01% | +127.51% | 4.77B | ||
| +1.19% | +0.59% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.19% | -0.23% | +9.41% | +34.57% | ||
| Weighted average by Cap. | +0.09% | +0.45% | +10.83% | +33.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | 0.00% | ||
| 2022 | -33.33% | ||
| 2021 | -7.22% | ||
| 2020 | +116.76% | ||
| 2019 | +11.18% | ||
| 2018 | -29.07% | ||
| 2017 | -26.54% | ||
| 2016 | +0.87% | ||
| 2015 | +61.80% | ||
| 2014 | +20.85% | ||
| 2013 | +6.58% | ||
| 2012 | -10.66% | ||
| 2011 | -49.41% |
- Stock Market
- Equities
- 300185 Stock
- Quotes Tongyu Heavy Industry Co., Ltd.
