TONIX PHARMACEUTICALS HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1717 USD | -5.66% |
|
-6.43% | -57.39% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.194 $ | 0.1775 $ | 0.182 $ | 0.1717 $ |
| Volume | 1 961 449 | 1 497 538 | 928 356 | 1 185 618 |
| Change | 0.00% | -8.51% | +2.54% | -5.66% |
| Opening | 0.19 | 0.20 | 0.18 | 0.18 |
| High | 0.20 | 0.20 | 0.18 | 0.18 |
| Low | 0.18 | 0.16 | 0.18 | 0.17 |
Performance
| 1 day | -5.66% | ||
| 1 week | -6.43% | ||
| Current month | -4.29% | ||
| 1 month | -1.77% | ||
| 3 months | -47.97% | ||
| 6 months | -63.39% | ||
| Current year | -57.39% | ||
| 1 year | -91.06% | ||
| 3 years | -99.92% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 185 618
Estimated daily volume
1 185 618
Avg. Volume 20 sessions
1 676 773
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
287 901.92
Record volume 1
26 070 176
Record volume 2
25 736 784
Record volume 3
21 924 081
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
16 404 871
Net sales (USD)
7 768 000
Number of employees
103
Sales / Employee (USD)
75 417
Free-Float
99.99 %
Free-Float capitalization (USD)
14 506 188
Average Daily Capital Traded
1.75%
Highs and lows
1 week
0.16
0.20
1 month
0.120.20
Current year
0.120.44
1 year
0.122.13
3 years
0.12284.00
5 years
0.124 980.00
10 years
0.121 000 000.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.24
Moving average 100 days
0.30
Price spread / (MMA5)
+7.05%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+42.28%
Price spread / (MMA100)
+73.56%
STIM
RSI 9 days
50.52
RSI 14 days
44.62
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.66% | -6.43% | -57.39% | -91.06% | 16.4M | ||
| +0.77% | +1.23% | -2.61% | -7.92% | 89.08B | ||
| +0.77% | +1.55% | +3.55% | -0.13% | 40.9B | ||
| -0.56% | +1.83% | -14.40% | -29.29% | 32.25B | ||
| +3.58% | +2.12% | +55.89% | +45.84% | 25.14B | ||
| -0.84% | -1.71% | -15.96% | -14.83% | 15.39B | ||
| -0.82% | -1.30% | -15.50% | -16.99% | 11.91B | ||
| -2.26% | +2.22% | -41.29% | -28.43% | 11.89B | ||
| -2.94% | -2.90% | -11.75% | -5.25% | 11.64B | ||
| +1.55% | +2.86% | +7.87% | +29.26% | 9.03B | ||
| +2.10% | -1.08% | -3.16% | +6.56% | 8.62B | ||
| -0.59% | +5.04% | -2.33% | +14.30% | 6.89B | ||
| -0.92% | -5.58% | -9.30% | -2.23% | 6.86B | ||
| -1.06% | +3.62% | -7.00% | +12.05% | 6.8B | ||
| +0.18% | -5.86% | +72.79% | +279.49% | 6.58B | ||
| +0.58% | +5.92% | -39.07% | -11.84% | 6.06B | ||
| Average | -0.38% | -0.34% | -4.98% | +11.22% | ||
| Weighted average by Cap. | +0.37% | +0.73% | -0.16% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96f85746a6c9.K2cQpelzx1bwHcc4JxMS3uH2-3Kccr8zag5dvXH1uMI.WhAm0qU0igGXKvMOSVRfkJGVngOuSscLPFluxB6C_49SSlLcoTCiJrxE8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1717 | 166 | 1,122,633 |
| 03:59:59 pm | 0.1717 | 100 | 1,122,467 |
| 03:59:59 pm | 0.1716 | 5,000 | 1,122,367 |
| 03:59:22 pm | 0.1716 | 100 | 1,117,367 |
| 03:59:22 pm | 0.1716 | 100 | 1,117,267 |
| 03:59:22 pm | 0.1717 | 200 | 1,117,167 |
| 03:59:16 pm | 0.1716 | 100 | 1,116,967 |
| 03:59:16 pm | 0.1717 | 100 | 1,116,867 |
| 03:59:16 pm | 0.1717 | 600 | 1,116,767 |
| 03:59:16 pm | 0.1717 | 600 | 1,116,167 |
Monthly variations
Annual change
| 2024 | -57.39% | ||
| 2023 | -83.46% | ||
| 2022 | -96.59% | ||
| 2021 | -47.01% | ||
| 2020 | -42.31% | ||
| 2019 | -94.68% | ||
| 2018 | -93.62% | ||
| 2017 | -26.61% | ||
| 2016 | -93.87% | ||
| 2015 | +31.34% | ||
| 2014 | -43.36% | ||
| 2013 | -6.27% | ||
| 2012 | -73.17% |
- Stock Market
- Equities
- TNXP Stock
- Quotes Tonix Pharmaceuticals Holding Corp.