TOP ENERGY COMPANY LTD.SHANXI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | +0.14% |
|
-0.86% | -15.49% |
| Apr. 24 | Top Energy Company Ltd.Shanxi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 18 | Top Energy Unit Logs 10.1% Climb in Q4 2023 Power Generation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.07 ¥ | 7.27 ¥ | 7.16 ¥ | 6.92 ¥ | 6.93 ¥ |
| Volume | 6 704 300 | 16 774 730 | 12 410 700 | 11 078 910 | 6 457 800 |
| Change | +1.14% | +2.83% | -1.51% | -3.35% | +0.14% |
| Opening | 7.00 | 7.10 | 7.27 | 7.16 | 6.88 |
| High | 7.14 | 7.33 | 7.29 | 7.18 | 7.03 |
| Low | 6.97 | 7.03 | 7.00 | 6.87 | 6.87 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.86% | ||
| 1 month | +0.29% | ||
| 3 months | -0.14% | ||
| 6 months | -40.05% | ||
| Current year | -15.49% | ||
| 1 year | -25.88% | ||
| 3 years | +66.19% | ||
| 5 years | +90.91% | ||
| 10 years | +33.01% |
Volumes
marketsDaily volume
6 457 800
Avg. Volume 20 sessions
9 465 386
Avg. Volume 20 sessions CNY
65 595 124.98
Avg. Volume 20 sessions USD
9 058 489.97
Record volume 1
122 959 800
Record volume 2
108 876 200
Record volume 3
108 023 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 944 370 464
Capitalization (USD)
1 097 093 728
Net sales (CNY)
10 886 732 010
Net sales (USD)
1 503 425 030
Number of employees
4 316
Sales / Employee (CNY)
2 522 412
Sales / Employee (USD)
348 338
Free-Float
35.81 %
Free-Float capitalization (CNY)
2 844 688 964
Free-Float capitalization (USD)
392 843 012
Average Daily Capital Traded
0.83%
Highs and lows
1 week
6.87
7.33
1 month
6.817.42
Current year
5.268.44
1 year
5.2611.72
3 years
3.3211.72
5 years
2.9911.72
10 years
2.9913.48
Indicators
Moving average 5 days
7.07
Moving average 20 days
7.08
Moving average 50 days
7.19
Moving average 100 days
7.18
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
43.66
RSI 14 days
45.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.86% | -15.49% | -25.88% | 1.1B | ||
| +2.39% | +4.50% | +31.81% | +8.98% | 164B | ||
| +2.64% | +3.07% | +14.29% | +14.90% | 87.63B | ||
| +0.17% | +0.67% | +1.94% | +6.14% | 82.56B | ||
| +2.24% | +1.37% | +6.73% | +15.99% | 79.93B | ||
| +0.54% | +1.53% | -1.10% | +13.62% | 73.31B | ||
| -3.36% | -5.73% | +86.00% | +158.76% | 68.54B | ||
| +0.47% | -0.86% | - | - | 48.21B | ||
| +2.33% | +1.39% | +11.07% | +8.53% | 47.55B | ||
| +2.06% | +2.14% | +14.72% | +7.24% | 45.2B | ||
| +1.42% | +0.43% | +2.83% | +9.45% | 39.62B | ||
| +2.23% | +2.34% | +4.60% | -5.30% | 37.55B | ||
| -5.97% | -2.96% | +157.22% | +313.35% | 34.43B | ||
| +1.08% | -2.76% | +30.69% | +76.75% | 34.55B | ||
| +2.27% | +0.13% | +3.94% | +1.34% | 32.7B | ||
| +1.33% | -0.43% | -6.91% | -7.66% | 31.17B | ||
| Average | +0.68% | +0.12% | +22.82% | +39.75% | ||
| Weighted average by Cap. | +0.61% | +0.97% | +24.22% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.49% | ||
| 2023 | +27.73% | ||
| 2022 | +57.35% | ||
| 2021 | +11.48% | ||
| 2020 | +3.98% | ||
| 2019 | +8.98% | ||
| 2018 | -32.00% | ||
| 2017 | -14.10% | ||
| 2016 | -22.00% | ||
| 2015 | +5.19% | ||
| 2014 | +31.64% | ||
| 2013 | -24.71% | ||
| 2012 | +8.28% | ||
| 2011 | +12.14% | ||
| 2010 | -13.58% | ||
| 2009 | +85.14% | ||
| 2008 | -71.64% | ||
| 2007 | +316.89% | ||
| 2006 | +27.04% | ||
| 2005 | -50.74% | ||
| 2004 | -18.35% | ||
| 2003 | +95.72% | ||
| 2002 | +8.16% | ||
| 2001 | -21.81% | ||
| 2000 | +54.87% | ||
| 1999 | +11.29% | ||
| 1998 | +2.21% | ||
| 1997 | +156.51% | ||
| 1996 | -.--% |
- Stock Market
- Equities
- 600780 Stock
- Quotes Top Energy Company Ltd.Shanxi
