TOP SHIPS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.98 USD | -0.65% |
|
-1.70% | -16.93% |
| May. 02 | Top Ships Inc. Announces Commencement of Time Charter | CI |
| Apr. 23 | Top Ships Inc.(NYSEAM:TOPS) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 13.07 $ | 13.265 $ | 13.06 $ | 12.975 $ |
| Volume | 9 272 | 4 159 | 6 154 | 3 416 |
| Change | -0.53% | +1.49% | -1.55% | -0.65% |
| Opening | 13.05 | 13.14 | 13.20 | 12.94 |
| High | 13.08 | 13.28 | 13.43 | 13.00 |
| Low | 12.80 | 12.97 | 13.02 | 12.59 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.70% | ||
| Current month | -3.89% | ||
| 1 month | +3.69% | ||
| 3 months | -7.39% | ||
| 6 months | -26.61% | ||
| Current year | -16.93% | ||
| 1 year | +56.25% | ||
| 3 years | -97.15% | ||
| 5 years | -99.98% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
13 107
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
170 063.33
Record volume 1
7 901 839
Record volume 2
4 107 790
Record volume 3
3 690 362
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
60 418 132
Net sales (USD)
82 949 000
Free-Float
24.66 %
Free-Float capitalization (USD)
15 222 736
Average Daily Capital Traded
0.28%
Highs and lows
1 week
12.59
13.43
1 month
11.9314.24
Current year
11.9315.91
1 year
5.5118.97
3 years
5.51460.80
5 years
5.5181 600.33
10 years
5.511 000 000.00
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.05
Moving average 50 days
13.00
Moving average 100 days
13.39
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+3.18%
STIM
RSI 9 days
53.75
RSI 14 days
54.02
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.70% | -16.93% | +56.25% | 60.42M | ||
| -9.40% | -6.40% | +37.63% | +27.42% | 14.48B | ||
| -2.73% | -11.05% | +12.13% | +45.27% | 4.06B | ||
| -1.57% | -0.70% | +10.07% | +6.57% | 3.36B | ||
| -2.10% | -6.98% | +16.04% | +36.15% | 2.87B | ||
| -14.07% | -17.06% | +78.82% | +36.61% | 2.47B | ||
| -3.43% | -10.21% | +22.06% | +77.60% | 2.08B | ||
| -7.17% | -3.72% | +20.71% | +1.57% | 2.06B | ||
| -4.15% | -2.44% | -16.81% | - | 1.94B | ||
| -1.53% | -1.15% | +48.22% | +70.50% | 1.87B | ||
| -2.73% | -1.75% | +24.17% | +41.61% | 1.85B | ||
| -5.98% | -3.34% | +39.04% | +41.76% | 1.77B | ||
| -3.59% | +1.55% | +13.44% | +19.88% | 1.6B | ||
| -0.64% | +4.22% | +82.73% | +142.71% | 1.58B | ||
| -0.59% | -3.29% | -7.64% | +18.36% | 1.51B | ||
| -5.55% | -6.12% | -3.43% | -13.41% | 1.46B | ||
| Average | -4.12% | -2.93% | +22.52% | +40.59% | ||
| Weighted average by Cap. | -5.72% | -4.36% | +28.07% | +35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419abdf809978f.zX62GVqXsuag8o-bs-hoN7OSQei4td3OhDaBNIMhlgM.iCvObm_S5JH4q9_vhaFbGuHZOJzg_p-GyEPoUuxC53mADoJ8D-_rgZSG5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:23 pm | 12.98 | 180 | 2,393 |
| 03:22:10 pm | 12.85 | 142 | 2,213 |
| 02:23:20 pm | 12.79 | 110 | 2,071 |
| 01:38:24 pm | 12.73 | 100 | 1,961 |
| 01:38:24 pm | 12.73 | 100 | 1,861 |
| 01:38:24 pm | 12.73 | 280 | 1,761 |
| 01:25:21 pm | 12.73 | 100 | 1,481 |
| 01:04:17 pm | 12.74 | 100 | 1,381 |
| 11:14:17 am | 13 | 117 | 1,281 |
| 11:10:39 am | 12.9 | 386 | 1,164 |
Monthly variations
Annual change
| 2024 | -16.93% | ||
| 2023 | +2.49% | ||
| 2022 | -92.40% | ||
| 2021 | -30.99% | ||
| 2020 | -93.95% | ||
| 2019 | -95.14% | ||
| 2018 | -67.21% | ||
| 2017 | -99.99% | ||
| 2016 | +16.28% | ||
| 2015 | -69.58% | ||
| 2014 | +17.79% | ||
| 2013 | +91.49% | ||
| 2012 | -47.60% | ||
| 2011 | +229.16% | ||
| 2010 | +7.92% | ||
| 2009 | -38.04% | ||
| 2008 | -87.80% | ||
| 2007 | -28.17% | ||
| 2006 | -62.20% | ||
| 2005 | -24.31% | ||
| 2004 | +53.30% |
- Stock Market
- Equities
- TOPS Stock
- Quotes Top Ships Inc.
