TOPKEY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 207.5 TWD | +3.49% |
|
+2.47% | +15.92% |
| May. 31 | Topkey Corporation Approves Cash Dividend, Payable on August 15, 2024 | CI |
| May. 15 | Topkey Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 203.5 NT$ | 204.5 NT$ | 202 NT$ | 200.5 NT$ | 207.5 NT$ |
| Volume | 180 445 | 182 544 | 112 214 | 174 838 | 433 963 |
| Change | +0.49% | +0.49% | -1.22% | -0.74% | +3.49% |
| Opening | 203.00 | 203.50 | 205.50 | 204.00 | 200.50 |
| High | 205.50 | 206.00 | 205.50 | 204.00 | 209.00 |
| Low | 203.00 | 203.00 | 202.00 | 200.50 | 200.50 |
Performance
| 1 day | +3.49% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +8.36% | ||
| 3 months | +7.24% | ||
| 6 months | +13.70% | ||
| Current year | +15.92% | ||
| 1 year | +6.68% | ||
| 3 years | +34.74% | ||
| 5 years | +41.64% | ||
| 10 years | +29.69% |
Volumes
marketsDaily volume
433 963
Avg. Volume 20 sessions
205 119
Avg. Volume 20 sessions TWD
42 562 192.50
Avg. Volume 20 sessions USD
1 312 447.77
Record volume 1
7 051 003
Record volume 2
6 737 469
Record volume 3
5 642 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
18 839 124 497
Capitalization (USD)
580 923 243
Net sales (TWD)
9 266 547 000
Net sales (USD)
285 743 243
Free-Float
68.54 %
Free-Float capitalization (TWD)
12 912 537 556
Free-Float capitalization (USD)
398 171 008
Average Daily Capital Traded
0.23%
Highs and lows
1 week
200.50
209.00
1 month
197.50214.50
Current year
174.50214.50
1 year
157.50214.50
3 years
116.50251.00
5 years
84.40251.00
10 years
79.70251.00
Indicators
Moving average 5 days
203.60
Moving average 20 days
204.75
Moving average 50 days
197.37
Moving average 100 days
190.92
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
62.32
RSI 14 days
60.22
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +2.47% | +15.92% | +6.68% | 581M | ||
| -0.06% | -6.48% | -20.23% | -8.45% | 5.21B | ||
| -0.60% | +1.19% | -9.12% | -14.53% | 4.64B | ||
| -1.33% | -6.95% | -17.92% | -33.42% | 4.4B | ||
| -1.62% | +5.62% | -16.90% | +19.89% | 3.67B | ||
| +0.51% | -0.57% | -6.27% | +2.36% | 2.9B | ||
| +0.67% | +3.91% | +22.83% | +10.24% | 2.73B | ||
| +0.73% | +2.58% | +21.00% | +29.17% | 2.09B | ||
| -0.35% | -3.87% | -18.15% | -9.11% | 1.75B | ||
| +2.35% | +4.81% | +47.70% | +41.20% | 1.25B | ||
| +0.58% | +2.71% | +45.43% | +91.40% | 988M | ||
| +1.12% | -3.04% | +19.91% | +29.98% | 740M | ||
| +0.75% | +2.83% | +0.53% | +0.75% | 530M | ||
| -0.55% | -1.51% | -22.13% | -39.71% | 320M | ||
| +1.30% | -3.50% | -13.21% | -26.23% | 306M | ||
| -9.01% | -6.19% | +850.98% | - | 162M | ||
| Average | -0.13% | -0.51% | +56.27% | +6.68% | ||
| Weighted average by Cap. | -0.16% | -1.02% | +0.71% | +1.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | -2.19% | ||
| 2022 | +22.00% | ||
| 2021 | -3.85% | ||
| 2020 | +11.83% | ||
| 2019 | +31.60% | ||
| 2018 | +18.04% | ||
| 2017 | -10.65% | ||
| 2016 | -12.99% | ||
| 2015 | -2.53% | ||
| 2014 | -28.61% | ||
| 2013 | +63.55% | ||
| 2012 | -6.02% | ||
| 2011 | -10.00% |
- Stock Market
- Equities
- 4536 Stock
- Quotes Topkey Corporation
