TOPPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 JPY | +2.52% |
|
+4.28% | +3.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4016 ¥ | 3955 ¥ | 3970 ¥ | 4070 ¥ |
| Volume | 748 800 | 1 025 000 | 725 600 | 1 554 300 |
| Change | +0.93% | -1.52% | +0.38% | +2.52% |
| Opening | 3,959.00 | 4,050.00 | 3,925.00 | 4,003.00 |
| High | 4,036.00 | 4,077.00 | 4,002.00 | 4,090.00 |
| Low | 3,955.00 | 3,944.00 | 3,903.00 | 3,981.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.28% | ||
| 1 month | +8.59% | ||
| 3 months | +14.23% | ||
| 6 months | +17.49% | ||
| Current year | +3.43% | ||
| 1 year | +36.44% | ||
| 3 years | +112.20% | ||
| 5 years | +156.62% | ||
| 10 years | +169.89% |
Volumes
marketsDaily volume
1 554 300
Estimated daily volume
1 554 300
Avg. Volume 20 sessions
1 012 993
Daily volume ratio
1.53
Avg. Volume 20 sessions JPY
4 122 881 510.00
Avg. Volume 20 sessions USD
26 192 666.23
Record volume 1
6 061 000
Record volume 2
5 041 000
Record volume 3
4 695 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 255 920 626 476
Capitalization (USD)
7 978 863 740
Net sales (JPY)
1 678 249 000 000
Net sales (USD)
10 661 915 897
Number of employees
53 946
Sales / Employee (JPY)
31 109 795
Sales / Employee (USD)
197 641
Free-Float
78.96 %
Free-Float capitalization (JPY)
1 003 656 876 698
Free-Float capitalization (USD)
6 376 232 138
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 903.00
4 090.00
1 month
3 661.004 214.00
Current year
3 413.004 307.00
1 year
2 975.504 307.00
3 years
1 692.004 307.00
5 years
1 319.004 307.00
10 years
1 319.004 307.00
Indicators
Moving average 5 days
3 964.60
Moving average 20 days
3 861.95
Moving average 50 days
3 777.34
Moving average 100 days
3 809.22
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
58.85
RSI 14 days
58.23
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.28% | +3.43% | +36.44% | 7.98B | ||
| +0.07% | -0.66% | +3.07% | +72.69% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -14.67% | -46.22% | -52.36% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +49.34% | 994M | ||
| -.--% | -2.01% | -18.44% | -35.49% | 861M | ||
| +1.50% | +0.96% | -4.02% | +8.57% | 538M | ||
| +1.49% | +3.55% | -19.47% | +22.50% | 523M | ||
| -3.78% | -8.46% | -12.90% | -22.47% | 476M | ||
| -3.37% | -2.33% | -18.29% | -21.58% | 406M | ||
| +0.46% | -0.72% | -16.28% | -20.28% | 403M | ||
| +1.42% | -7.39% | -39.78% | -42.55% | 358M | ||
| -7.26% | -6.43% | -22.59% | +12.63% | 248M | ||
| -2.23% | -4.08% | +11.70% | +148.45% | 246M | ||
| +2.61% | -4.84% | -12.92% | +44.34% | 239M | ||
| -.--% | -.--% | -3.74% | +10.75% | 223M | ||
| Average | -0.41% | +0.47% | -12.70% | +14.07% | ||
| Weighted average by Cap. | +0.99% | +2.24% | -4.62% | +26.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdcecae4a892a00.DgUmqy3OqApGtRH1aXvrurYs1EFGVe2ygoepdnBmGx4.eWFN5mWn8TIj4XqZPjTT9NJd7Q8tN57dy9bjTiEif21LUQvtT5nrZQPQWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,070 | 879,300 | 1,554,300 |
| 01:59:59 am | 4,071 | 100 | 675,000 |
| 01:59:59 am | 4,071 | 200 | 674,900 |
| 01:59:59 am | 4,072 | 4,300 | 674,700 |
| 01:59:59 am | 4,073 | 200 | 670,400 |
| 01:59:59 am | 4,074 | 200 | 670,200 |
| 01:59:59 am | 4,075 | 400 | 670,000 |
| 01:59:58 am | 4,075 | 500 | 669,600 |
| 01:59:55 am | 4,076 | 300 | 669,100 |
| 01:59:55 am | 4,076 | 300 | 668,800 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +101.38% | ||
| 2022 | -9.37% | ||
| 2021 | +48.18% | ||
| 2020 | -35.65% | ||
| 2019 | +39.83% | ||
| 2018 | -20.66% | ||
| 2017 | -8.69% | ||
| 2016 | -0.27% | ||
| 2015 | +42.19% | ||
| 2014 | -6.42% | ||
| 2013 | +58.08% | ||
| 2012 | -6.01% | ||
| 2011 | -23.72% | ||
| 2010 | -1.20% | ||
| 2009 | +9.80% | ||
| 2008 | -37.76% | ||
| 2007 | -16.36% | ||
| 2006 | -4.64% | ||
| 2005 | +21.20% | ||
| 2004 | +1.97% | ||
| 2003 | +24.86% | ||
| 2002 | -26.14% | ||
| 2001 | +21.51% | ||
| 2000 | -2.45% | ||
| 1999 | -26.09% | ||
| 1998 | -18.82% | ||
| 1997 | +17.24% | ||
| 1996 | +6.62% | ||
| 1995 | -2.16% | ||
| 1994 | +14.88% | ||
| 1993 | +16.35% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7911 Stock
- Quotes Toppan Inc.
