TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Quotes Topsports International Holdings Limited
Equities
6110
KYG8924B1041
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.69 HKD | -1.04% |
|
-1.90% | -6.41% |
| 2023 | Li Ning Shares Fall on Lower-Than-Expected Retail Sales | DJ |
| 2023 | Jefferies Adjusts Topsports International’s Price Target to HK$9.30 From HK$9.50, Keeps at Buy | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.84 $ | 5.78 $ | 5.75 $ | 5.69 $ |
| Volume | 6 857 000 | 4 351 517 | 21 863 660 | 5 121 874 |
| Change | +0.69% | -1.03% | -0.52% | -1.04% |
| Opening | 5.80 | 5.79 | 5.78 | 5.75 |
| High | 5.93 | 5.86 | 5.84 | 5.83 |
| Low | 5.73 | 5.73 | 5.68 | 5.64 |
Performance
| 1 day | -1.04% | ||
| 1 week | -1.90% | ||
| Current month | +4.21% | ||
| 1 month | +12.23% | ||
| 3 months | +0.89% | ||
| 6 months | -13.39% | ||
| Current year | -6.41% | ||
| 1 year | -14.95% | ||
| 3 years | -50.61% |
Volumes
marketsDaily volume
5 121 874
Estimated daily volume
5 121 874
Avg. Volume 20 sessions
9 336 879
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
53 126 841.51
Avg. Volume 20 sessions USD
6 809 320.40
Record volume 1
338 569 500
Record volume 2
280 902 000
Record volume 3
186 061 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
32 667 845 857
Capitalization (USD)
4 522 830 591
Net sales (CNY)
27 073 200 000
Net sales (USD)
3 748 257 467
Number of employees
29 896
Sales / Employee (CNY)
905 579
Sales / Employee (USD)
125 377
Free-Float
36.85 %
Free-Float capitalization (HKD)
12 037 923 742
Free-Float capitalization (USD)
1 666 638 504
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.64
5.93
1 month
5.065.93
Current year
4.746.13
1 year
4.747.56
3 years
3.8813.50
5 years
3.8813.78
10 years
3.8813.78
Indicators
Moving average 5 days
5.77
Moving average 20 days
5.44
Moving average 50 days
5.39
Moving average 100 days
5.48
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-3.65%
STIM
RSI 9 days
67.13
RSI 14 days
62.15
Sector Comparison - Sports & Outdoors Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -1.90% | -6.41% | -14.95% | 4.52B | ||
| -1.25% | -5.27% | -18.62% | -7.79% | 3.96B | ||
| -2.29% | +2.40% | +4.27% | +44.92% | 1.53B | ||
| +8.49% | +1.39% | +5.63% | +38.28% | 591M | ||
| -0.19% | +2.67% | -13.69% | +64.04% | 547M | ||
| +5.28% | +4.31% | -19.49% | +19.21% | 368M | ||
| -2.22% | -2.22% | 0.00% | -15.38% | 77.97M | ||
| Average | +0.97% | -0.71% | -6.90% | +18.33% | ||
| Weighted average by Cap. | -0.56% | -2.74% | -9.28% | +2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bbcb0775dc9bbda623ff30c2558f.nMSJXeAesALChxxtZGF5P0cznN3-2h_0CUO-zHveTgM.35vEOYZ63UOMykoZJ1JNRXIe_qiV6XCxXznblR6rCEzak84_jSfYZ6XpTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 5.69 | 693,000 | 4,961,000 |
| 03:59:50 am | 5.67 | 3,000 | 4,268,000 |
| 03:59:50 am | 5.67 | 2,000 | 4,265,000 |
| 03:59:50 am | 5.68 | 5,000 | 4,263,000 |
| 03:59:50 am | 5.69 | 1,000 | 4,258,000 |
| 03:59:47 am | 5.69 | 1,000 | 4,257,000 |
| 03:59:46 am | 5.68 | 1,000 | 4,256,000 |
| 03:59:42 am | 5.68 | 1,000 | 4,255,000 |
| 03:59:37 am | 5.68 | 1,000 | 4,254,000 |
| 03:59:32 am | 5.68 | 2,000 | 4,253,000 |
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | -1.78% | ||
| 2022 | -21.55% | ||
| 2021 | -31.98% | ||
| 2020 | +23.14% | ||
| 2019 | +1.84% |
- Stock Market
- Equities
- 6110 Stock
- Quotes Topsports International Holdings Limited
