TOPY INDUSTRIES, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,416 JPY | -2.62% |
|
-2.38% | -5.44% |
| May. 20 | Japanese Shares Breaches 39,000 Again as Wall Street Gains on Rate Cut Hopes | MT |
| May. 20 | Topy Industries Pays 73 Yen Per Share as Final Dividend | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2450 ¥ | 2457 ¥ | 2481 ¥ | 2416 ¥ | 2,416 ¥ |
| Volume | 49 200 | 32 900 | 82 700 | 72 800 | 72 800 |
| Change | +1.83% | +0.29% | +0.98% | -2.62% | -2.62% |
| Opening | 2,417.00 | 2,461.00 | 2,489.00 | 2,480.00 | 2,480 |
| High | 2,453.00 | 2,485.00 | 2,489.00 | 2,480.00 | 2,480 |
| Low | 2,417.00 | 2,455.00 | 2,458.00 | 2,414.00 | 2,414 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.38% | ||
| Current month | -1.39% | ||
| 1 month | -7.04% | ||
| 3 months | -20.66% | ||
| 6 months | -12.43% | ||
| Current year | -5.44% | ||
| 1 year | +21.35% | ||
| 3 years | +72.69% | ||
| 5 years | +2.63% | ||
| 10 years | +29.20% |
Volumes
marketsDaily volume
72 800
Estimated daily volume
72 800
Avg. Volume 20 sessions
48 840
Daily volume ratio
1.49
Avg. Volume 20 sessions JPY
117 997 440.00
Avg. Volume 20 sessions USD
755 537.61
Record volume 1
1 382 800
Record volume 2
1 376 200
Record volume 3
985 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
57 118 928 627
Capitalization (USD)
365 732 500
Net sales (JPY)
333 992 000 000
Net sales (USD)
2 138 550 776
Number of employees
5 706
Sales / Employee (JPY)
58 533 474
Sales / Employee (USD)
374 790
Free-Float
64.3 %
Free-Float capitalization (JPY)
38 742 502 465
Free-Float capitalization (USD)
248 068 243
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 390.00
2 489.00
1 month
2 386.002 661.00
Current year
2 386.003 095.00
1 year
2 019.003 095.00
3 years
990.003 095.00
5 years
990.003 095.00
10 years
990.003 930.00
Indicators
Moving average 5 days
2 443.20
Moving average 20 days
2 468.75
Moving average 50 days
2 609.54
Moving average 100 days
2 750.71
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
51.78
RSI 14 days
46.21
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -2.38% | -5.44% | +21.35% | 366M | ||
| -3.14% | -2.43% | +16.13% | +11.58% | 47.94B | ||
| -2.06% | +0.47% | -8.72% | -11.24% | 22.8B | ||
| -0.14% | -4.31% | +8.90% | +30.04% | 18.24B | ||
| +1.52% | -0.95% | +25.43% | +41.14% | 16.23B | ||
| +0.91% | +1.37% | -6.33% | -0.45% | 14.41B | ||
| -2.93% | -4.86% | +38.57% | +49.70% | 12.91B | ||
| -0.39% | +0.15% | -22.51% | -11.26% | 12.79B | ||
| +7.12% | +7.04% | +48.97% | +89.02% | 11.51B | ||
| +4.40% | -0.59% | +39.13% | +64.65% | 10.44B | ||
| -0.24% | +1.09% | +1.58% | +14.48% | 10.16B | ||
| -2.40% | -4.05% | +12.99% | +37.80% | 9.94B | ||
| -0.71% | -4.43% | +9.28% | +41.40% | 9.86B | ||
| -0.28% | +4.83% | -18.82% | -0.63% | 9.61B | ||
| -1.42% | -2.40% | +4.89% | +28.80% | 8.72B | ||
| -0.14% | -0.59% | -3.53% | -26.34% | 7.91B | ||
| Average | -0.14% | -0.87% | +8.78% | +23.75% | ||
| Weighted average by Cap. | -0.56% | -0.57% | +10.32% | +20.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa1f7657f551ab31c06387140.2IkPFd-X9rkh-o8BKuVktNwjTosCTvm6NqBULAM3IEQ.idBfeIbtqdFRv9pbZ9dW0p9BOP9LEZHlXZkeYVljcRSe3lhjhdih40qw-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,416 | 5,400 | 72,800 |
| 01:59:01 am | 2,416 | 100 | 67,400 |
| 01:59:01 am | 2,419 | 100 | 67,300 |
| 01:59:01 am | 2,417 | 100 | 67,200 |
| 01:57:41 am | 2,417 | 100 | 67,100 |
| 01:56:39 am | 2,415 | 100 | 67,000 |
| 01:55:55 am | 2,417 | 100 | 66,900 |
| 01:55:45 am | 2,416 | 100 | 66,800 |
| 01:54:44 am | 2,416 | 200 | 66,700 |
| 01:54:44 am | 2,416 | 100 | 66,500 |
Monthly variations
Annual change
| 2024 | -5.44% | ||
| 2023 | +57.52% | ||
| 2022 | +45.47% | ||
| 2021 | -5.35% | ||
| 2020 | -41.63% | ||
| 2019 | -10.35% | ||
| 2018 | -35.22% | ||
| 2017 | +15.26% | ||
| 2016 | +10.85% | ||
| 2015 | +13.81% | ||
| 2014 | +22.56% | ||
| 2013 | -4.41% | ||
| 2012 | +7.94% | ||
| 2011 | -12.50% | ||
| 2010 | +29.34% | ||
| 2009 | +5.03% | ||
| 2008 | -47.87% | ||
| 2007 | -38.63% | ||
| 2006 | +2.05% | ||
| 2005 | +26.49% | ||
| 2004 | +37.99% | ||
| 2003 | +59.43% | ||
| 2002 | +8.70% | ||
| 2001 | -1.23% | ||
| 2000 | +22.56% | ||
| 1999 | -12.50% | ||
| 1998 | -23.23% | ||
| 1997 | -53.41% | ||
| 1996 | -10.34% | ||
| 1995 | -7.06% | ||
| 1994 | +25.31% | ||
| 1993 | -4.01% | ||
| 1992 | -38.64% |
- Stock Market
- Equities
- 7231 Stock
- Quotes Topy Industries, Limited
