TOREAD HOLDINGS GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -1.04% |
|
-2.39% | -13.44% |
| Apr. 26 | Toread Holdings Group Co., Ltd. Proposes Final Dividend for 2023 | CI |
| Apr. 25 | Toread Holdings Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 5.77 ¥ | 5.68 ¥ | 5.79 ¥ | 5.73 ¥ | 5.62 ¥ |
| Volume | 6 642 600 | 7 291 800 | 10 245 440 | 9 850 350 | 11 973 100 |
| Change | -0.17% | -1.56% | +1.94% | -1.04% | -1.92% |
| Opening | 5.73 | 5.74 | 5.64 | 5.78 | 5.66 |
| High | 5.81 | 5.80 | 5.86 | 5.82 | 5.71 |
| Low | 5.72 | 5.65 | 5.61 | 5.65 | 5.49 |
Performance
| 1 day | -1.04% | ||
| 1 week | -2.39% | ||
| Current month | -1.04% | ||
| 1 month | +5.72% | ||
| 3 months | +11.48% | ||
| 6 months | -22.25% | ||
| Current year | -13.44% | ||
| 1 year | -28.91% | ||
| 3 years | -32.51% | ||
| 5 years | +50.39% | ||
| 10 years | -36.19% |
Volumes
marketsDaily volume
9 850 350
Avg. Volume 20 sessions
10 237 742
Avg. Volume 20 sessions CNY
58 662 261.66
Avg. Volume 20 sessions USD
8 102 842.22
Record volume 1
135 150 767
Record volume 2
128 806 784
Record volume 3
99 541 544
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 839 963 497
Capitalization (USD)
668 529 638
Net sales (CNY)
1 390 710 920
Net sales (USD)
192 094 727
Number of employees
587
Sales / Employee (CNY)
2 369 184
Sales / Employee (USD)
327 248
Free-Float
68.91 %
Free-Float capitalization (CNY)
3 488 009 897
Free-Float capitalization (USD)
481 788 343
Average Daily Capital Traded
1.21%
Highs and lows
1 week
5.61
5.86
1 month
5.416.10
Current year
3.547.00
1 year
3.549.38
3 years
3.5412.77
5 years
3.1312.77
10 years
2.9329.59
Indicators
Moving average 5 days
5.75
Moving average 20 days
5.82
Moving average 50 days
5.40
Moving average 100 days
5.37
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
48.52
RSI 14 days
52.95
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -2.39% | -13.44% | -28.91% | 669M | ||
| -0.41% | -1.40% | +0.19% | -9.71% | 400B | ||
| 0.00% | -0.92% | -0.85% | -9.89% | 138B | ||
| +0.19% | +4.33% | -39.76% | -13.58% | 38.61B | ||
| -0.55% | +0.72% | +10.34% | -3.09% | 18.19B | ||
| -2.16% | +0.35% | +26.13% | +60.70% | 11.58B | ||
| -1.59% | +5.64% | +44.47% | +74.80% | 9.62B | ||
| -1.69% | +5.31% | -1.02% | +57.07% | 6.93B | ||
| +0.48% | -5.01% | -0.24% | -55.45% | 6.72B | ||
| -0.53% | +0.71% | +16.68% | +30.20% | 6.36B | ||
| 0.00% | -4.81% | +29.63% | +28.90% | 6.34B | ||
| -3.66% | +8.22% | -28.91% | -25.42% | 5.37B | ||
| -1.87% | +3.71% | +8.19% | +13.50% | 5.14B | ||
| -0.75% | -1.74% | +20.46% | +14.02% | 5.04B | ||
| +1.06% | +1.01% | -4.64% | -5.53% | 4.88B | ||
| -0.80% | -6.77% | -3.69% | +18.10% | 4.67B | ||
| Average | -0.81% | +1.05% | +3.97% | +9.11% | ||
| Weighted average by Cap. | -0.37% | -0.69% | -0.65% | -5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -12.66% | ||
| 2022 | -23.51% | ||
| 2021 | +53.64% | ||
| 2020 | +45.93% | ||
| 2019 | +35.17% | ||
| 2018 | -40.44% | ||
| 2017 | -50.66% | ||
| 2016 | -27.12% | ||
| 2015 | +23.38% | ||
| 2014 | +40.06% | ||
| 2013 | +11.58% | ||
| 2012 | +22.48% | ||
| 2011 | +5.92% | ||
| 2010 | +58.77% | ||
| 2009 | -13.78% |
- Stock Market
- Equities
- 300005 Stock
- Quotes Toread Holdings Group Co., Ltd.
