Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
240.2 DKK | +0.76% | -0.50% | +17.63% |
Apr. 11 | TORM plc Approves a Final Dividend for the Year Ended 31 December 2023 | CI |
Apr. 11 | Transcript : TORM plc - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 241.4 kr | 235.8 kr | 238.4 kr | 240.2 kr |
Volume | 213 750 | 106 204 | 200 809 | 165 923 |
Change | -0.58% | -2.32% | +1.10% | +0.76% |
Opening | 244.40 | 241.00 | 235.80 | 238.20 |
High | 247.20 | 241.00 | 238.60 | 243.80 |
Low | 240.60 | 234.60 | 232.00 | 238.20 |
Performance
1 day | +0.76% | ||
1 week | -0.50% | ||
Current month | -0.50% | ||
1 month | -4.15% | ||
3 months | +0.25% | ||
6 months | +13.09% | ||
Current year | +17.63% | ||
1 year | +19.27% | ||
3 years | +334.75% | ||
5 years | +343.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | -0.50% | +17.63% | +19.27% | 3.26B | ||
-0.20% | +1.57% | +4.26% | -6.08% | 77.26B | ||
+0.18% | -3.30% | +6.64% | +9.68% | 61.02B | ||
+0.34% | -1.50% | +11.02% | +33.53% | 47.12B | ||
+0.36% | -4.72% | +9.98% | +22.94% | 45.08B | ||
+0.05% | -1.98% | +11.98% | +17.62% | 41.79B | ||
+0.62% | -0.56% | +5.30% | +12.17% | 41.21B | ||
+3.27% | +4.34% | -0.62% | -7.57% | 39B | ||
-0.60% | -3.89% | +29.29% | +57.32% | 24.9B | ||
+1.18% | +3.55% | +1.93% | +13.48% | 24.57B | ||
+0.35% | -0.84% | +6.42% | +13.06% | 20.56B | ||
+1.51% | -2.13% | +15.45% | +41.50% | 12.26B | ||
+1.36% | -0.28% | +12.93% | +35.54% | 6.81B | ||
-0.56% | +2.60% | +11.93% | -0.76% | 6B | ||
-0.03% | -2.84% | +7.96% | +12.49% | 5.79B | ||
-0.62% | -7.85% | +5.26% | +45.29% | 5.78B | ||
Average | +0.46% | -1.18% | +9.84% | +19.97% | ||
Weighted average by Cap. | +0.44% | -0.88% | +8.20% | +14.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:59:36 am | 240.2 | 45 | 165,202 |
10:59:36 am | 240.2 | 3 | 165,157 |
10:59:36 am | 240.2 | 168 | 165,154 |
10:59:36 am | 240.2 | 130 | 164,986 |
10:59:36 am | 240.2 | 245 | 164,856 |
10:59:36 am | 240.2 | 301 | 164,611 |
10:59:36 am | 240.2 | 154 | 164,310 |
10:59:36 am | 240.2 | 112 | 164,156 |
10:59:36 am | 240.2 | 112 | 164,044 |
10:59:36 am | 240.2 | 160 | 163,932 |
Monthly variations
Annual change
2024 | +17.63% | ||
2023 | +2.92% | ||
2022 | +283.75% | ||
2021 | +14.89% | ||
2020 | -39.60% | ||
2019 | +69.90% | ||
2018 | -18.04% | ||
2017 | -15.75% | ||
2016 | -29.05% |
- Stock Market
- Equities
- TRMD A Stock
- Quotes TORM plc