TOROMONT INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.8 CAD | -0.24% |
|
-0.65% | +5.75% |
| May. 02 | Transcript : Toromont Industries Ltd. - Shareholder/Analyst Call | |
| May. 02 | Transcript : Toromont Industries Ltd., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 123.58 $ | 123.49 $ | 123.22 $ | 123.07 $ | 122.8 $ |
| Volume | 82 624 | 78 666 | 95 900 | 72 214 | 9 767 |
| Change | +0.28% | -0.07% | -0.22% | -0.12% | -0.24% |
| Opening | 123.24 | 123.10 | 122.86 | 123.48 | 122.5 |
| High | 124.20 | 124.18 | 123.61 | 124.68 | 123.2 |
| Low | 123.09 | 123.00 | 122.45 | 122.68 | 122.5 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.65% | ||
| Current month | -2.56% | ||
| 1 month | -5.39% | ||
| 3 months | -2.89% | ||
| 6 months | +8.81% | ||
| Current year | +5.75% | ||
| 1 year | +8.42% | ||
| 3 years | +13.53% | ||
| 5 years | +104.16% | ||
| 10 years | +358.99% |
Volumes
marketsDaily volume
9 767
Estimated daily volume
91 602
Avg. Volume 20 sessions
107 228
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
13 165 453.84
Avg. Volume 20 sessions USD
9 627 106.47
Record volume 1
24 000 000
Record volume 2
17 600 000
Record volume 3
6 777 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 139 862 905
Capitalization (USD)
7 414 673 351
Net sales (CAD)
4 622 301 000
Net sales (USD)
3 380 011 383
Number of employees
7 000
Sales / Employee (CAD)
660 329
Sales / Employee (USD)
482 859
Free-Float
99.65 %
Free-Float capitalization (CAD)
10 104 446 339
Free-Float capitalization (USD)
7 388 775 341
Average Daily Capital Traded
0.13%
Highs and lows
1 week
122.45
124.68
1 month
119.94131.97
Current year
112.30135.53
1 year
100.81135.53
3 years
93.25135.53
5 years
52.36135.53
10 years
24.83135.53
Indicators
Moving average 5 days
123.34
Moving average 20 days
125.53
Moving average 50 days
127.96
Moving average 100 days
123.85
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
32.93
RSI 14 days
36.38
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.65% | +5.75% | +8.42% | 7.41B | ||
| +0.67% | +3.11% | +6.07% | +61.60% | 10.18B | ||
| -0.85% | -1.23% | +13.20% | +15.96% | 4.55B | ||
| +13.07% | +1.61% | -18.47% | -36.26% | 1.79B | ||
| +1.17% | +0.17% | +12.82% | +4.05% | 935M | ||
| +1.09% | +1.76% | -17.97% | -32.55% | 527M | ||
| +1.29% | +1.36% | -2.19% | +10.84% | 488M | ||
| +0.15% | -0.42% | -13.97% | +13.86% | 413M | ||
| +0.41% | +1.68% | +12.56% | +8.04% | 318M | ||
| -2.36% | +0.49% | -16.23% | -12.50% | 284M | ||
| +4.31% | -2.58% | +0.94% | +32.96% | 196M | ||
| -0.69% | +2.14% | +27.68% | +13.49% | 136M | ||
| Average | +1.51% | +0.94% | +0.85% | +7.33% | ||
| Weighted average by Cap. | +1.03% | +1.72% | +4.79% | +25.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24e86b3516b49a7c84cdc7757d3b7c.nezj3QwlGpESxVl2j8OaEFLPz4MWpjwNDXPxiwyhubE.pKu0pF9EI6VzhD072favRTeniPN_wndqUjeX2jTtgMbN39uSY0xool22AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:07 am | 122.8 | 100 | 9,200 |
| 10:09:30 am | 122.8 | 100 | 9,100 |
| 10:09:30 am | 122.8 | 100 | 9,000 |
| 10:09:30 am | 122.8 | 100 | 8,900 |
| 10:08:16 am | 122.8 | 100 | 8,800 |
| 10:08:16 am | 122.8 | 100 | 8,700 |
| 10:08:16 am | 122.9 | 100 | 8,600 |
| 10:07:33 am | 122.9 | 100 | 8,500 |
| 10:07:33 am | 122.9 | 100 | 8,400 |
| 10:07:33 am | 122.9 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | +6.00% | ||
| 2023 | +18.82% | ||
| 2022 | -14.56% | ||
| 2021 | +28.21% | ||
| 2020 | +26.36% | ||
| 2019 | +30.10% | ||
| 2018 | -1.52% | ||
| 2017 | +30.11% | ||
| 2016 | +34.23% | ||
| 2015 | +10.66% | ||
| 2014 | +6.98% | ||
| 2013 | +26.30% | ||
| 2012 | -1.03% | ||
| 2011 | -30.69% | ||
| 2010 | +10.69% | ||
| 2009 | +20.88% | ||
| 2008 | -18.65% | ||
| 2007 | +15.35% | ||
| 2006 | -3.54% | ||
| 2005 | +22.59% | ||
| 2004 | +25.39% | ||
| 2003 | +60.05% | ||
| 2002 | +0.88% | ||
| 2001 | +16.97% | ||
| 2000 | +7.69% | ||
| 1999 | +3.17% | ||
| 1998 | -4.55% | ||
| 1997 | +23.36% | ||
| 1996 | +81.36% | ||
| 1995 | +10.28% | ||
| 1994 | +59.70% | ||
| 1993 | +117.89% | ||
| 1992 | +23.00% | ||
| 1991 | +13.64% | ||
| 1990 | -8.33% | ||
| 1989 | +15.66% | ||
| 1988 | +38.33% | ||
| 1987 | 0.00% | ||
| 1986 | -25.93% | ||
| 1985 | +35.00% | ||
| 1984 | +3.45% | ||
| 1983 | +18.37% | ||
| 1982 | -12.50% | ||
| 1981 | +3.70% | ||
| 1980 | +87.50% | ||
| 1979 | -8.86% | ||
| 1978 | +31.67% | ||
| 1977 | -6.25% | ||
| 1976 | +48.84% |
- Stock Market
- Equities
- TIH Stock
- Quotes Toromont Industries Ltd.