TORQ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 JPY | 0.00% |
|
0.00% | -5.73% |
| Mar. 18 | Torq’s Attributable Profit Shrinks 45% in Fiscal Q1 Amid Loss On Investments | MT |
| Feb. 01 | US hedge fund North Rock ramps up Asia expansion with Singapore office | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 243 ¥ | 242 ¥ | 247 ¥ | 247 ¥ |
| Volume | 13 400 | 40 300 | 39 700 | 350 500 |
| Change | +0.83% | -0.41% | +2.07% | 0.00% |
| Opening | 242.00 | 240.00 | 245.00 | 261.00 |
| High | 245.00 | 243.00 | 247.00 | 265.00 |
| Low | 242.00 | 239.00 | 242.00 | 246.00 |
Performance
| Current month | +2.92% | ||
| 1 month | -1.20% | ||
| 3 months | -10.83% | ||
| 6 months | -11.47% | ||
| Current year | -5.73% | ||
| 1 year | +13.30% | ||
| 3 years | +2.49% | ||
| 5 years | -25.38% | ||
| 10 years | -15.41% |
Volumes
marketsDaily volume
350 500
Estimated daily volume
350 500
Avg. Volume 20 sessions
27 746
Daily volume ratio
12.63
Avg. Volume 20 sessions JPY
6 853 262.00
Avg. Volume 20 sessions USD
43 648.43
Record volume 1
4 871 200
Record volume 2
4 652 700
Record volume 3
4 413 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 155 011 148
Capitalization (USD)
39 201 266
Net sales (JPY)
21 757 000 000
Net sales (USD)
138 570 333
Number of employees
241
Sales / Employee (JPY)
90 278 008
Sales / Employee (USD)
574 981
Free-Float
43.58 %
Free-Float capitalization (JPY)
3 024 956 280
Free-Float capitalization (USD)
19 265 947
Average Daily Capital Traded
0.11%
Highs and lows
1 week
239.00
265.00
1 month
237.00265.00
Current year
237.00310.00
1 year
210.00329.00
3 years
193.00329.00
5 years
176.00350.00
10 years
176.00447.00
Indicators
Moving average 5 days
242.60
Moving average 20 days
245.65
Moving average 50 days
261.68
Moving average 100 days
271.12
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
50.03
RSI 14 days
45.01
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.73% | +13.30% | 39.2M | ||
| -0.96% | -0.36% | +15.21% | +42.22% | 47.3B | ||
| -1.29% | -1.76% | +1.59% | +18.79% | 38.17B | ||
| -1.76% | -2.11% | +13.24% | +51.27% | 7.68B | ||
| -0.21% | +2.52% | +17.98% | +38.83% | 7.25B | ||
| +0.39% | +1.23% | +14.32% | +51.69% | 1.68B | ||
| -1.81% | +1.08% | +24.47% | +48.32% | 1.53B | ||
| +1.11% | +3.92% | -1.09% | +3.02% | 1.33B | ||
| -1.72% | -5.47% | +19.35% | +43.61% | 1.14B | ||
| +1.19% | +1.48% | +3.97% | +8.77% | 1.06B | ||
| -2.64% | -3.50% | -10.74% | -24.15% | 965M | ||
| +0.76% | +0.25% | +52.55% | +60.61% | 813M | ||
| +1.45% | +0.72% | +17.18% | +30.41% | 782M | ||
| -1.26% | +6.19% | +49.51% | +76.64% | 691M | ||
| +0.56% | +4.33% | +16.61% | +15.68% | 671M | ||
| +2.01% | +1.88% | +55.55% | +46.49% | 659M | ||
| Average | -0.26% | +0.79% | +17.75% | +32.84% | ||
| Weighted average by Cap. | -0.99% | +0.37% | +10.97% | +33.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
522293f11f6.qn1lqX7HxJch7w17Hz5tvtiaPMJcNI_36pbwFv1A7L4._BgszhSNne5woVtOan0Hi7__S-8kUPyuu6akRod2v8ziMCvNH_aD7nuJNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 247 | 16,300 | 350,500 |
| 01:59:58 am | 247 | 1,900 | 334,200 |
| 01:59:47 am | 247 | 100 | 332,300 |
| 01:59:23 am | 247 | 800 | 332,200 |
| 01:58:30 am | 247 | 1,000 | 331,400 |
| 01:58:24 am | 247 | 100 | 330,400 |
| 01:57:59 am | 247 | 100 | 330,300 |
| 01:57:55 am | 247 | 100 | 330,200 |
| 01:57:38 am | 247 | 300 | 330,100 |
| 01:55:57 am | 247 | 100 | 329,800 |
Monthly variations
Annual change
| 2024 | -5.73% | ||
| 2023 | +27.18% | ||
| 2022 | -0.96% | ||
| 2021 | -20.00% | ||
| 2020 | -10.03% | ||
| 2019 | +5.86% | ||
| 2018 | -24.38% | ||
| 2017 | +38.31% | ||
| 2016 | +25.48% | ||
| 2015 | -18.11% | ||
| 2014 | -27.22% | ||
| 2013 | +79.90% | ||
| 2012 | 0.00% | ||
| 2011 | +28.48% | ||
| 2010 | +6.34% | ||
| 2009 | -34.26% | ||
| 2008 | -18.49% | ||
| 2007 | -1.85% | ||
| 2006 | -49.06% | ||
| 2005 | +87.94% | ||
| 2004 | +12.80% | ||
| 2003 | +90.84% | ||
| 2002 | -20.61% | ||
| 2001 | -2.94% | ||
| 2000 | -22.73% | ||
| 1999 | +12.82% | ||
| 1998 | -11.36% | ||
| 1997 | -45.00% | ||
| 1996 | -14.89% | ||
| 1995 | +3.98% | ||
| 1994 | +19.26% | ||
| 1993 | -10.82% | ||
| 1992 | -38.41% |
- Stock Market
- Equities
- 8077 Stock
- Quotes TORQ Inc.
