TORRENT PHARMACEUTICALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,680 INR | -0.31% |
|
+1.71% | +16.33% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2685 ₹ | 2692.45 ₹ | 2690.45 ₹ | 2688.2 ₹ | 2,680 ₹ |
| Volume | 4 480 | 1 149 | 4 270 | 1 395 | 1 462 |
| Change | +1.85% | +0.28% | -0.07% | -0.08% | -0.31% |
| Opening | 2,649.95 | 2,690.00 | 2,695.55 | 2,743.75 | 2,688 |
| High | 2,698.95 | 2,700.00 | 2,730.40 | 2,743.75 | 2,710 |
| Low | 2,649.45 | 2,670.90 | 2,683.65 | 2,656.35 | 2,678 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.71% | ||
| Current month | +3.09% | ||
| 1 month | +0.11% | ||
| 3 months | +8.51% | ||
| 6 months | +39.11% | ||
| Current year | +16.33% | ||
| 1 year | +62.02% | ||
| 3 years | +113.68% | ||
| 5 years | +199.24% | ||
| 10 years | +828.86% |
Volumes
marketsDaily volume
1 462
Estimated daily volume
4 659
Avg. Volume 20 sessions
2 671
Daily volume ratio
1.74
Avg. Volume 20 sessions INR
7 158 280.00
Avg. Volume 20 sessions USD
85 734.72
Record volume 1
39 454 740
Record volume 2
16 719 480
Record volume 3
13 291 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
910 291 604 074
Capitalization (USD)
10 902 562 542
Net sales (INR)
96 200 000 000
Net sales (USD)
1 152 187 400
Number of employees
13 247
Sales / Employee (INR)
7 262 022
Sales / Employee (USD)
86 977
Free-Float
28.64 %
Free-Float capitalization (INR)
260 752 157 774
Free-Float capitalization (USD)
3 123 028 594
Average Daily Capital Traded
0%
Highs and lows
1 week
2 649.45
2 743.75
1 month
2 508.652 743.75
Current year
2 270.152 745.55
1 year
1 599.002 745.55
3 years
1 242.502 745.55
5 years
726.502 745.55
10 years
284.752 745.55
Indicators
Moving average 5 days
2 678.48
Moving average 20 days
2 599.41
Moving average 50 days
2 612.64
Moving average 100 days
2 473.79
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
68.44
RSI 14 days
61.98
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +1.71% | +16.33% | +62.02% | 10.9B | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 664B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 567B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 354B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 330B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 286B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 234B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 199B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 196B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 148B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 145B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.49B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 85.64B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.03% | +38.53% | +16.48% | 61.31B | ||
| Average | +0.74% | +0.60% | +6.83% | +10.29% | ||
| Weighted average by Cap. | +0.30% | +0.47% | +11.37% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e25975b539cef73e3d2e0.NDx5aUMEmeHyQo5jVvxff6qVaPd4Py2PNHV8T2cji4I.GVNOLHJp96WAD_0oYpNoDOKtGK8rUHjjAkcSBTNEsu9QUDElKDzb1Mt7vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:19:02 am | 2,680 | 1 | 1,462 |
| 02:15:08 am | 2,681 | 9 | 1,461 |
| 02:08:05 am | 2,687 | 5 | 1,452 |
| 02:03:47 am | 2,683 | 10 | 1,447 |
| 02:03:33 am | 2,684 | 3 | 1,437 |
| 01:46:08 am | 2,688 | 1 | 1,434 |
| 01:43:52 am | 2,689 | 1 | 1,433 |
| 01:41:19 am | 2,689 | 7 | 1,432 |
| 01:38:33 am | 2,694 | 5 | 1,425 |
| 01:32:24 am | 2,694 | 4 | 1,420 |
Monthly variations
Annual change
| 2024 | +16.62% | ||
| 2023 | +48.55% | ||
| 2022 | -5.36% | ||
| 2021 | +17.08% | ||
| 2020 | +51.64% | ||
| 2019 | +4.27% | ||
| 2018 | +25.03% | ||
| 2017 | +7.69% | ||
| 2016 | -9.50% | ||
| 2015 | +28.49% | ||
| 2014 | +138.65% | ||
| 2013 | +30.49% | ||
| 2012 | +35.64% | ||
| 2011 | -7.33% | ||
| 2010 | +46.55% | ||
| 2009 | +187.36% | ||
| 2008 | -31.78% | ||
| 2007 | -4.28% | ||
| 2006 | -0.55% | ||
| 2005 | +47.21% | ||
| 2004 | +43.38% | ||
| 2003 | +99.53% | ||
| 2002 | +46.53% | ||
| 2001 | -21.71% | ||
| 2000 | -73.48% | ||
| 1999 | +32.00% |
- Stock Market
- Equities
- TORNTPHARM Stock
- Quotes Torrent Pharmaceuticals Limited
