TOSCANA AEROPORTI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 EUR | 0.00% |
|
-1.66% | +3.04% |
| May. 24 | Toscana Aeroporti, loan agreement for EUR181.3 million | AN |
| May. 09 | Toscana Aeroporti improves loss in quarter; record passengers | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 11.85 € | 12 € | 12 € | 11.85 € | 11.85 € |
| Volume | 154 | 95 | 0 | 24 | 173 |
| Change | -1.66% | +1.27% | 0.00% | -1.25% | 0.00% |
| Opening | 11.90 | 11.90 | 12.00 | 12.00 | 12 |
| High | 11.90 | 12.00 | 12.00 | 12.00 | 12.05 |
| Low | 11.85 | 11.85 | 12.00 | 11.85 | 11.85 |
Performance
| 1 week | -1.66% | ||
| 1 month | -0.84% | ||
| 3 months | +1.28% | ||
| 6 months | +7.73% | ||
| Current year | +3.04% | ||
| 1 year | -5.95% | ||
| 3 years | -14.75% | ||
| 5 years | -24.52% | ||
| 10 years | -16.20% |
Volumes
marketsDaily volume
173
Estimated daily volume
221
Avg. Volume 20 sessions
150
Daily volume ratio
1.47
Avg. Volume 20 sessions
1 777.50
Avg. Volume 20 sessions USD
1 928.41
Record volume 1
1 084 573
Record volume 2
853 445
Record volume 3
297 128
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
220 466 633
Capitalization (USD)
239 184 250
Net sales (EUR)
90 407 000
Net sales (USD)
98 082 554
Free-Float
26.9 %
Free-Float capitalization (EUR)
59 305 526
Free-Float capitalization (USD)
64 340 565
Average Daily Capital Traded
0%
Highs and lows
1 week
11.85
12.05
1 month
11.8012.40
Current year
11.2012.85
1 year
10.7013.50
3 years
10.6514.25
5 years
9.3819.25
10 years
9.3819.25
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.04
Moving average 50 days
11.99
Moving average 100 days
11.89
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
50.61
RSI 14 days
50.29
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.66% | +3.04% | -5.95% | 239M | ||
| +1.50% | +1.96% | +11.03% | +25.83% | 29.22B | ||
| +1.14% | +4.57% | +13.14% | -3.84% | 14.03B | ||
| -1.11% | -2.74% | +6.01% | -24.44% | 11.94B | ||
| -0.03% | +2.39% | +14.69% | +15.91% | 10.04B | ||
| +0.71% | -0.97% | +7.69% | +2.57% | 9.47B | ||
| +3.72% | +1.04% | -11.36% | -11.26% | 7.09B | ||
| +4.37% | +0.11% | +9.62% | +112.52% | 6.12B | ||
| +0.10% | -1.00% | +35.05% | +43.23% | 3.52B | ||
| +2.16% | +7.17% | +3.27% | +13.15% | 3.07B | ||
| +1.23% | +0.04% | +15.31% | +71.94% | 2.95B | ||
| +3.86% | +6.04% | +132.79% | +184.70% | 2.71B | ||
| +2.33% | +0.96% | +45.50% | +57.01% | 2.58B | ||
| +0.85% | +2.16% | -0.42% | -1.67% | 1.94B | ||
| +1.03% | -3.09% | +147.11% | +295.06% | 1.61B | ||
| +0.93% | -1.36% | +0.46% | +2.35% | 1.26B | ||
| Average | +1.43% | +0.60% | +27.06% | +48.57% | ||
| Weighted average by Cap. | +1.28% | +1.03% | +15.51% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a4b9569d425c2c5b8d6fd30.d4igPN4HbhovWBxQHs-Ia9HwVarA0xa3bOzesY7BLVw.Pd_FdJ1dX1B6FUkIVZXdIpS6N_WqnGX8VIiHiPzsax8Y4JQF6m4xWXsgWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 am | 11.85 | 3 | 173 |
| 04:48:09 am | 12.05 | 124 | 170 |
| 04:48:09 am | 12 | 36 | 46 |
Monthly variations
Annual change
| 2024 | +3.04% | ||
| 2023 | -0.43% | ||
| 2022 | -10.12% | ||
| 2021 | -6.20% | ||
| 2020 | -21.26% | ||
| 2019 | +22.97% | ||
| 2018 | -12.38% | ||
| 2017 | +13.17% | ||
| 2016 | -3.78% | ||
| 2015 | +10.67% | ||
| 2014 | +21.82% | ||
| 2013 | +30.25% | ||
| 2012 | -7.60% | ||
| 2011 | -10.57% | ||
| 2010 | -3.77% | ||
| 2009 | +23.49% | ||
| 2008 | -31.20% | ||
| 2007 | -6.09% |
- Stock Market
- Equities
- TYA Stock
- Quotes Toscana Aeroporti S.p.A.
