TOSE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 685 JPY | -0.15% |
|
-1.01% | -1.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 690 ¥ | 687 ¥ | 686 ¥ | 685 ¥ |
| Volume | 3 300 | 7 100 | 3 700 | 6 700 |
| Change | -0.14% | -0.43% | -0.15% | -0.15% |
| Opening | 691.00 | 690.00 | 686.00 | 685.00 |
| High | 691.00 | 690.00 | 687.00 | 690.00 |
| Low | 687.00 | 686.00 | 685.00 | 685.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -1.01% | ||
| 1 month | -1.30% | ||
| 3 months | -2.70% | ||
| 6 months | -3.93% | ||
| Current year | -1.86% | ||
| 1 year | -9.51% | ||
| 3 years | -16.67% | ||
| 5 years | -17.37% | ||
| 10 years | -6.55% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
7 113
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
4 872 405.00
Avg. Volume 20 sessions USD
30 959.26
Record volume 1
5 425 700
Record volume 2
2 454 000
Record volume 3
2 118 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 197 530 217
Capitalization (USD)
33 025 107
Net sales (JPY)
5 783 000 000
Net sales (USD)
36 745 182
Number of employees
632
Sales / Employee (JPY)
9 150 316
Sales / Employee (USD)
58 141
Free-Float
62.37 %
Free-Float capitalization (JPY)
3 320 041 638
Free-Float capitalization (USD)
21 095 545
Average Daily Capital Traded
0.09%
Highs and lows
1 week
685.00
691.00
1 month
685.00695.00
Current year
684.00724.00
1 year
684.00844.00
3 years
684.00949.00
5 years
572.001 218.00
10 years
572.003 830.00
Indicators
Moving average 5 days
687.80
Moving average 20 days
689.80
Moving average 50 days
696.62
Moving average 100 days
701.68
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+2.44%
STIM
RSI 9 days
38.36
RSI 14 days
40.63
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -1.01% | -1.86% | -9.51% | 33.03M | ||
| -0.25% | -6.45% | -25.45% | +4.22% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.66% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -1.70% | 56.1B | ||
| +0.89% | -6.14% | -17.16% | -0.79% | 43.13B | ||
| -6.19% | -10.86% | -9.23% | +15.99% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +4.16% | 35.53B | ||
| -0.77% | -4.13% | -12.52% | -1.79% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +228.11% | 26.81B | ||
| +1.37% | -3.69% | +0.73% | +30.48% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.51B | ||
| +0.72% | +2.90% | +20.21% | +20.50% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -19.93% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.05% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +106.18% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -2.67% | 7.44B | ||
| Average | -0.20% | -3.32% | +6.10% | +25.79% | ||
| Weighted average by Cap. | -0.08% | -4.73% | -7.74% | +18.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c780ddd190be1a6a9e.0eGyVPGdfMN0pWvLRW-aiQnoCtYf20GVK5n5NRx4Dq0.h6PjPoX-RIUwkyGCFgzT_HDQX7terXHsY6qbGFo5S8youcQQntcwqELKWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 685 | 1,000 | 6,700 |
| 01:59:56 am | 685 | 100 | 5,700 |
| 01:59:56 am | 686 | 100 | 5,600 |
| 01:59:56 am | 687 | 100 | 5,500 |
| 01:45:00 am | 686 | 100 | 5,400 |
| 01:45:00 am | 689 | 100 | 5,300 |
| 01:45:00 am | 685 | 400 | 5,200 |
| 01:45:00 am | 686 | 200 | 4,800 |
| 01:44:54 am | 688 | 100 | 4,600 |
| 01:44:31 am | 686 | 100 | 4,500 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | -5.42% | ||
| 2022 | +3.80% | ||
| 2021 | -14.54% | ||
| 2020 | -5.45% | ||
| 2019 | +17.49% | ||
| 2018 | -63.21% | ||
| 2017 | +145.89% | ||
| 2016 | +6.70% | ||
| 2015 | +5.58% | ||
| 2014 | -4.30% | ||
| 2013 | +40.40% | ||
| 2012 | +8.32% | ||
| 2011 | -5.25% | ||
| 2010 | -10.27% | ||
| 2009 | -4.19% | ||
| 2008 | -42.59% | ||
| 2007 | -27.90% | ||
| 2006 | -9.76% | ||
| 2005 | +3.04% | ||
| 2004 | +68.69% | ||
| 2003 | +9.77% | ||
| 2002 | -55.38% | ||
| 2001 | -16.73% | ||
| 2000 | -75.21% | ||
| 1999 | +165.63% |
- Stock Market
- Equities
- 4728 Stock
- Quotes Tose Co., Ltd.
