TOSEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,354 JPY | +1.16% |
|
+4.39% | +17.88% |
| Jun. 04 | Tosei Corporation Submits Extraordinary Report on Major Shareholder Change | MT |
| May. 27 | Tosei Enters Business Alliance with Nagoya Railroad; Transfer 15.4% of Holdings to Nagoya Railroad | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2349 ¥ | 2362 ¥ | 2327 ¥ | 2354 ¥ |
| Volume | 103 800 | 131 300 | 152 000 | 77 200 |
| Change | +4.08% | +0.55% | -1.48% | +1.16% |
| Opening | 2,288.00 | 2,359.00 | 2,400.00 | 2,361.00 |
| High | 2,349.00 | 2,384.00 | 2,400.00 | 2,367.00 |
| Low | 2,260.00 | 2,332.00 | 2,313.00 | 2,335.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | -4.46% | ||
| 3 months | +16.19% | ||
| 6 months | +28.21% | ||
| Current year | +17.88% | ||
| 1 year | +38.39% | ||
| 3 years | +115.96% | ||
| 5 years | +158.11% | ||
| 10 years | +229.23% |
Volumes
marketsDaily volume
77 200
Estimated daily volume
77 200
Avg. Volume 20 sessions
146 553
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
344 985 762.00
Avg. Volume 20 sessions USD
2 199 284.23
Record volume 1
4 016 000
Record volume 2
3 719 400
Record volume 3
3 548 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
114 189 391 843
Capitalization (USD)
727 957 373
Net sales (JPY)
79 446 000 000
Net sales (USD)
506 468 250
Number of employees
727
Sales / Employee (JPY)
109 279 230
Sales / Employee (USD)
696 655
Free-Float
36.07 %
Free-Float capitalization (JPY)
41 411 408 668
Free-Float capitalization (USD)
263 997 730
Average Daily Capital Traded
0.3%
Highs and lows
1 week
2 256.00
2 400.00
1 month
2 129.002 427.00
Current year
1 936.002 625.00
1 year
1 677.002 625.00
3 years
950.002 625.00
5 years
782.002 625.00
10 years
553.002 625.00
Indicators
Moving average 5 days
2 329.80
Moving average 20 days
2 302.60
Moving average 50 days
2 379.96
Moving average 100 days
2 249.25
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
55.11
RSI 14 days
51.53
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +4.39% | +17.88% | +38.39% | 728M | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 25B | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -23.72% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.25% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -23.57% | 12.49B | ||
| Average | +0.63% | +0.80% | +6.90% | +18.17% | ||
| Weighted average by Cap. | +0.57% | +0.92% | +8.08% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d619c0a240501883319b9d3120ef8d.nVszQBmEw4HurEHLx_ijVn-oE1KJYg86xAI1Qj8yf6c.rTp-ESzUrNmXwCvyl4LFYRecdSG7BENghlBiMQ9bDeXpa2QQWLyT9ZueBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,354 | 15,000 | 77,200 |
| 01:59:01 am | 2,355 | 100 | 62,200 |
| 01:58:42 am | 2,354 | 100 | 62,100 |
| 01:58:42 am | 2,354 | 100 | 62,000 |
| 01:56:30 am | 2,354 | 100 | 61,900 |
| 01:56:30 am | 2,354 | 100 | 61,800 |
| 01:56:30 am | 2,355 | 400 | 61,700 |
| 01:55:52 am | 2,355 | 100 | 61,300 |
| 01:55:51 am | 2,354 | 400 | 61,200 |
| 01:55:37 am | 2,353 | 100 | 60,800 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | +46.19% | ||
| 2022 | +35.25% | ||
| 2021 | -14.55% | ||
| 2020 | -20.78% | ||
| 2019 | +78.47% | ||
| 2018 | -23.86% | ||
| 2017 | +25.49% | ||
| 2016 | +13.93% | ||
| 2015 | +10.82% | ||
| 2014 | -19.32% | ||
| 2013 | +69.43% | ||
| 2012 | +157.23% | ||
| 2011 | -48.06% | ||
| 2010 | +98.38% | ||
| 2009 | +42.76% | ||
| 2008 | -80.24% | ||
| 2007 | -50.51% | ||
| 2006 | -13.29% | ||
| 2005 | +160.30% | ||
| 2004 | +34.89% |
- Stock Market
- Equities
- 8923 Stock
- Quotes Tosei Corporation
