TOTALENERGIES MARKETING MAROC S.A. Quotes TotalEnergies Marketing Maroc S.A.
Equities
TMA
MA0000012262
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 MAD | 0.00% |
|
+3.07% | +21.38% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1366 MAD | 1400 MAD | 1400 MAD | 1408 MAD | 1408 MAD |
| Volume | 1 253 | 1 | 2 094 | 28 | 580 |
| Change | +∞% | +2.49% | 0.00% | +0.57% | 0.00% |
| Opening | 1,395.00 | 1,400.00 | 1,400.00 | 1,408.00 | 1,408.00 |
| High | 1,436.00 | 1,400.00 | 1,400.00 | 1,408.00 | 1,408.00 |
| Low | 1,366.00 | 1,400.00 | 1,400.00 | 1,408.00 | 1,408.00 |
Performance
| 1 week | +3.07% | ||
| Current month | -0.14% | ||
| 1 month | +4.30% | ||
| 3 months | -3.76% | ||
| 6 months | +29.17% | ||
| Current year | +21.38% | ||
| 1 year | +9.66% | ||
| 3 years | -1.54% | ||
| 5 years | +18.72% |
Volumes
marketsDaily volume
580
Avg. Volume 20 sessions
904
Avg. Volume 20 sessions MAD
1 272 832.00
Avg. Volume 20 sessions USD
127 746.51
Record volume 1
216 664
Record volume 2
169 469
Record volume 3
159 748
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
12 538 829 172
Capitalization (USD)
1 258 447 051
Net sales (MAD)
16 933 420 000
Net sales (USD)
1 699 505 765
Number of employees
169
Sales / Employee (MAD)
100 197 751
Sales / Employee (USD)
10 056 247
Free-Float
15 %
Free-Float capitalization (MAD)
1 880 824 376
Free-Float capitalization (USD)
188 767 058
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 400.00
1 408.00
1 month
1 315.001 436.00
Current year
1 150.001 509.00
1 year
1 050.001 509.00
3 years
1 050.001 890.00
5 years
790.001 890.00
10 years
531.201 996.00
Indicators
Moving average 5 days
1 396.40
Moving average 20 days
1 374.65
Moving average 50 days
1 383.78
Moving average 100 days
1 315.03
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
-1.72%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
60.77
RSI 14 days
57.39
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.07% | +21.38% | +9.66% | 1.26B | ||
| -0.27% | +1.06% | +9.58% | +14.02% | 230B | ||
| -1.07% | -1.34% | +6.61% | +2.89% | 104B | ||
| -1.37% | +4.99% | +23.47% | -1.56% | 101B | ||
| -0.60% | -4.58% | +16.37% | +56.06% | 61.49B | ||
| +0.94% | -0.50% | +9.82% | +55.18% | 61.41B | ||
| +1.14% | +0.41% | +21.32% | +39.68% | 50.99B | ||
| -0.04% | -1.61% | +24.72% | +51.67% | 36.97B | ||
| +1.54% | +1.12% | +24.61% | +93.66% | 26.28B | ||
| +0.72% | -1.82% | -13.01% | -16.92% | 20.52B | ||
| -14.88% | -14.61% | -41.38% | -51.38% | 18.43B | ||
| +3.15% | +3.43% | +38.70% | +72.71% | 15.74B | ||
| -3.31% | +8.36% | +36.44% | +55.98% | 15.11B | ||
| +0.18% | +6.96% | +29.77% | +45.76% | 14.42B | ||
| +0.30% | -2.59% | -8.38% | -21.16% | 11.5B | ||
| +1.95% | -5.26% | +50.23% | +372.05% | 11.14B | ||
| Average | -0.67% | +0.96% | +15.64% | +48.64% | ||
| Weighted average by Cap. | -0.57% | +0.90% | +13.55% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.38% | ||
| 2023 | -10.63% | ||
| 2022 | -24.53% | ||
| 2021 | +43.33% | ||
| 2020 | +2.83% | ||
| 2019 | +26.85% | ||
| 2018 | -49.17% | ||
| 2017 | +45.38% | ||
| 2016 | +124.24% | ||
| 2015 | -0.14% |
- Stock Market
- Equities
- TMA Stock
- Quotes TotalEnergies Marketing Maroc S.A.
