TOTETSU KOGYO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,100 JPY | 0.00% |
|
-2.36% | -2.21% |
| 2023 | Totetsu Kogyo Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | East Japan Railway Company acquired 8.84% stake in Totetsu Kogyo Co., Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 3145 ¥ | 3110 ¥ | 3090 ¥ | 3100 ¥ | 3,100 ¥ |
| Volume | 48 100 | 32 500 | 53 000 | 44 500 | 45 700 |
| Change | -0.94% | -1.11% | -0.64% | +0.32% | 0.00% |
| Opening | 3,130.00 | 3,165.00 | 3,095.00 | 3,070.00 | 3,080 |
| High | 3,165.00 | 3,165.00 | 3,110.00 | 3,115.00 | 3,130 |
| Low | 3,125.00 | 3,095.00 | 3,075.00 | 3,065.00 | 3,070 |
Performance
| 1 week | -2.36% | ||
| Current month | -2.05% | ||
| 1 month | -0.48% | ||
| 3 months | +2.99% | ||
| 6 months | +1.64% | ||
| Current year | -2.21% | ||
| 1 year | +20.86% | ||
| 3 years | +32.14% | ||
| 10 years | +38.89% |
Volumes
marketsDaily volume
45 700
Estimated daily volume
60 862
Avg. Volume 20 sessions
45 707
Daily volume ratio
1.33
Avg. Volume 20 sessions JPY
141 691 700.00
Avg. Volume 20 sessions USD
901 017.52
Record volume 1
1 983 000
Record volume 2
1 380 000
Record volume 3
1 204 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
106 930 937 412
Capitalization (USD)
679 973 831
Net sales (JPY)
141 845 000 000
Net sales (USD)
901 992 355
Number of employees
1 883
Sales / Employee (JPY)
75 329 262
Sales / Employee (USD)
479 019
Free-Float
64.19 %
Free-Float capitalization (JPY)
71 975 607 565
Free-Float capitalization (USD)
457 692 889
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3 065.00
3 165.00
1 month
2 999.003 260.00
Current year
2 914.003 260.00
1 year
2 521.003 260.00
3 years
2 055.003 260.00
5 years
2 055.003 460.00
10 years
2 055.003 905.00
Indicators
Moving average 5 days
3 124.00
Moving average 20 days
3 096.50
Moving average 50 days
3 075.80
Moving average 100 days
3 057.96
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
48.70
RSI 14 days
50.27
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.36% | -2.21% | +20.86% | 680M | ||
| -5.37% | -8.79% | -7.83% | -1.78% | 64.23B | ||
| +2.12% | +6.16% | +2.42% | +54.42% | 58.29B | ||
| +0.84% | -0.15% | +25.84% | +48.54% | 39.75B | ||
| +0.72% | +0.36% | +16.63% | -9.22% | 32.22B | ||
| -0.22% | -0.83% | +9.21% | +25.43% | 28.38B | ||
| 0.00% | +1.06% | +17.61% | -18.04% | 21.32B | ||
| -0.26% | +1.99% | +11.67% | +20.23% | 18.79B | ||
| -1.19% | +3.11% | +43.10% | +3.11% | 17.73B | ||
| +0.81% | +1.59% | +75.94% | +117.10% | 17.81B | ||
| +0.35% | +0.12% | +14.06% | -17.33% | 15.27B | ||
| -3.64% | -7.92% | -2.17% | +10.06% | 13.45B | ||
| 0.00% | +0.56% | +9.20% | -7.13% | 12.69B | ||
| 0.00% | +0.55% | +30.49% | +36.05% | 12.08B | ||
| -0.05% | +0.05% | -7.22% | +2.62% | 11.67B | ||
| -1.55% | -2.50% | +1.15% | +29.03% | 11.37B | ||
| Average | -0.37% | -1.22% | +14.87% | +19.62% | ||
| Weighted average by Cap. | -0.62% | -2.70% | +12.70% | +21.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99efd72d6a598c6d4d480eea4.2Pa42dcQvaz115Nsj8jXI4h__b6jUtTin-L62iTrS3U.t8fA7rxz3tXAs-Qt4Z--UPgxkNPSap-T19rOkk2gcwGSjtaAtmnOw7ih8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,100 | 9,200 | 45,700 |
| 01:59:57 am | 3,110 | 100 | 36,500 |
| 01:59:57 am | 3,110 | 100 | 36,400 |
| 01:59:56 am | 3,100 | 100 | 36,300 |
| 01:59:56 am | 3,110 | 100 | 36,200 |
| 01:59:56 am | 3,105 | 700 | 36,100 |
| 01:59:16 am | 3,105 | 100 | 35,400 |
| 01:59:04 am | 3,110 | 100 | 35,300 |
| 01:59:04 am | 3,110 | 100 | 35,200 |
| 01:59:01 am | 3,105 | 300 | 35,100 |
Monthly variations
Annual change
| 2024 | -2.21% | ||
| 2023 | +20.58% | ||
| 2022 | +4.87% | ||
| 2021 | -8.13% | ||
| 2020 | -14.18% | ||
| 2019 | +4.61% | ||
| 2018 | -18.72% | ||
| 2017 | +23.43% | ||
| 2016 | -0.49% | ||
| 2015 | +10.53% | ||
| 2014 | +39.28% | ||
| 2013 | +67.49% | ||
| 2012 | +78.40% | ||
| 2011 | +14.73% | ||
| 2010 | +12.92% | ||
| 2009 | -14.55% | ||
| 2008 | -4.78% | ||
| 2007 | -2.79% | ||
| 2006 | +5.73% | ||
| 2005 | +38.86% | ||
| 2004 | +42.86% | ||
| 2003 | +60.42% | ||
| 2002 | +1.05% | ||
| 2001 | -8.65% | ||
| 2000 | -5.88% | ||
| 1999 | -2.21% | ||
| 1998 | +7.62% | ||
| 1997 | -56.61% | ||
| 1996 | -19.33% | ||
| 1995 | -22.78% | ||
| 1994 | +6.44% | ||
| 1993 | -6.41% | ||
| 1992 | -37.60% |
- Stock Market
- Equities
- 1835 Stock
- Quotes Totetsu Kogyo Co., Ltd.
