TOTVS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.38 BRL | -1.77% |
|
+1.79% | -15.76% |
| May. 09 | Transcript : TOTVS S.A., Q1 2024 Earnings Call, May 09, 2024 | |
| Feb. 08 | Transcript : TOTVS S.A., Q4 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 28.52 R$ | 28 R$ | 28.07 R$ | 28.38 R$ |
| Volume | 4 435 200 | 3 005 900 | 3 021 200 | 3 440 300 |
| Change | +1.31% | -1.82% | +0.25% | +1.10% |
| Opening | 27.49 | 28.46 | 28.05 | 28.14 |
| High | 28.76 | 28.70 | 28.17 | 28.91 |
| Low | 27.49 | 27.96 | 27.58 | 28.14 |
Performance
| 1 day | -1.77% | ||
| 1 week | +1.79% | ||
| Current month | +3.05% | ||
| 1 month | +3.65% | ||
| 3 months | -5.37% | ||
| 6 months | -13.02% | ||
| Current year | -15.76% | ||
| 1 year | +1.61% | ||
| 3 years | -8.48% | ||
| 5 years | +112.80% | ||
| 10 years | +116.64% |
Volumes
marketsDaily volume
3 440 300
Estimated daily volume
3 440 300
Avg. Volume 20 sessions
4 562 464
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
129 482 728.32
Avg. Volume 20 sessions USD
25 260 526.50
Record volume 1
62 397 100
Record volume 2
51 260 099
Record volume 3
38 291 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
16 843 337 289
Capitalization (USD)
3 285 932 985
Net sales (BRL)
4 497 000 000
Net sales (USD)
877 310 736
Free-Float
89.36 %
Free-Float capitalization (BRL)
15 384 928 809
Free-Float capitalization (USD)
3 001 414 992
Average Daily Capital Traded
0.77%
Highs and lows
1 week
27.49
28.91
1 month
26.4329.07
Current year
26.4333.39
1 year
24.9334.88
3 years
22.5241.24
5 years
12.3841.24
10 years
7.1041.24
Indicators
Moving average 5 days
28.12
Moving average 20 days
27.85
Moving average 50 days
28.93
Moving average 100 days
30.41
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
48.83
RSI 14 days
47.34
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +1.79% | -15.76% | +1.61% | 3.29B | ||
| +3.87% | +2.49% | +14.64% | +23.53% | 320B | ||
| -1.13% | +0.18% | +25.24% | +44.03% | 221B | ||
| -1.16% | +1.16% | +2.14% | +58.53% | 150B | ||
| -1.72% | -2.96% | +10.92% | +43.85% | 57.43B | ||
| +1.61% | +9.13% | +16.32% | +82.02% | 32.93B | ||
| -1.36% | -4.19% | +1.57% | +27.58% | 30.46B | ||
| +4.15% | +3.20% | +105.44% | +378.83% | 22.1B | ||
| -0.04% | +0.48% | +29.35% | +36.92% | 21.29B | ||
| +0.52% | +14.45% | +48.74% | +39.35% | 15B | ||
| +0.17% | +0.76% | +2.13% | +46.72% | 14.98B | ||
| +0.05% | +0.16% | +7.31% | +22.14% | 13.93B | ||
| -0.85% | +9.82% | -5.84% | +23.26% | 13.13B | ||
| -0.05% | +2.44% | +0.47% | +22.27% | 12.24B | ||
| +0.38% | -1.72% | -18.14% | -7.81% | 11.17B | ||
| +0.77% | +1.13% | +8.37% | +22.41% | 10.52B | ||
| Average | -0.23% | +2.71% | +14.56% | +54.08% | ||
| Weighted average by Cap. | -0.22% | +1.75% | +16.20% | +45.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32ee2ce2ade8935735266801006dc.vK8EpEfXPNwgGhkm3pXaPxPSG5024Cyuix5lJOW8Fl4.5d9PzS2lcKlTbi9njKKNeGq7f69d1Fzl-S4XYIuKIWrl4F3zEZF6qU0pLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:56 pm | 28.38 | 700 | 3,440,300 |
| 04:07:56 pm | 28.38 | 500 | 3,439,600 |
| 04:07:56 pm | 28.38 | 300 | 3,439,100 |
| 04:07:56 pm | 28.38 | 1,700 | 3,438,800 |
| 04:07:56 pm | 28.38 | 100 | 3,437,100 |
| 04:07:56 pm | 28.38 | 3,100 | 3,437,000 |
| 04:07:56 pm | 28.38 | 1,200 | 3,433,900 |
| 04:07:56 pm | 28.38 | 2,200 | 3,432,700 |
| 04:07:56 pm | 28.38 | 300 | 3,430,500 |
| 04:07:56 pm | 28.38 | 2,600 | 3,430,200 |
Monthly variations
Annual change
| 2024 | -15.76% | ||
| 2023 | +21.98% | ||
| 2022 | -3.56% | ||
| 2021 | -0.28% | ||
| 2020 | +33.48% | ||
| 2019 | +137.75% | ||
| 2018 | -9.17% | ||
| 2017 | +24.33% | ||
| 2016 | -22.53% | ||
| 2015 | -11.34% | ||
| 2014 | -5.30% | ||
| 2013 | -8.49% | ||
| 2012 | +21.44% | ||
| 2011 | -1.60% | ||
| 2010 | +43.22% | ||
| 2009 | +219.01% | ||
| 2008 | -37.31% | ||
| 2007 | +24.76% | ||
| 2006 | +39.09% |
- Stock Market
- Equities
- TOTS3 Stock
- Quotes TOTVS S.A.