TOUAX SCA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.87 EUR | +1.46% |
|
0.00% | -13.35% |
| Mar. 22 | Touax: the share resists the downturn thanks to results | CF |
| Mar. 22 | Touax SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4.86 € | 4.84 € | 4.8 € | 4.87 € |
| Volume | 3 274 | 2 509 | 4 288 | 4 741 |
| Change | 0.00% | -0.41% | -0.83% | +1.46% |
| Opening | 4.86 | 4.86 | 4.84 | 4.81 |
| High | 4.90 | 4.88 | 4.84 | 4.87 |
| Low | 4.85 | 4.84 | 4.80 | 4.80 |
Performance
| 1 day | +1.46% | ||
| Current month | +1.46% | ||
| 1 month | -4.51% | ||
| 3 months | -1.02% | ||
| 6 months | +3.18% | ||
| Current year | -13.35% | ||
| 1 year | -33.10% | ||
| 3 years | -46.48% | ||
| 5 years | -16.32% | ||
| 10 years | -75.77% |
Volumes
marketsDaily volume
4 741
Estimated daily volume
4 741
Avg. Volume 20 sessions
2 692
Daily volume ratio
1.76
Avg. Volume 20 sessions
13 110.04
Avg. Volume 20 sessions USD
14 144.55
Record volume 1
816 016
Record volume 2
342 262
Record volume 3
223 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
33 472 759
Capitalization (USD)
36 114 094
Net sales (EUR)
157 127 000
Net sales (USD)
169 525 892
Number of employees
245
Sales / Employee (EUR)
641 335
Sales / Employee (USD)
691 942
Free-Float
68.36 %
Free-Float capitalization (EUR)
22 966 464
Free-Float capitalization (USD)
24 778 748
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.80
4.90
1 month
4.565.14
Current year
4.305.76
1 year
3.877.38
3 years
3.879.28
5 years
2.8510.50
10 years
2.8520.76
Indicators
Moving average 5 days
4.85
Moving average 20 days
4.90
Moving average 50 days
4.79
Moving average 100 days
5.06
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
48.81
RSI 14 days
49.37
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | 0.00% | -13.35% | -33.10% | 36.11M | ||
| +3.13% | -1.05% | +27.53% | +86.63% | 32.76B | ||
| +1.56% | +3.89% | +19.80% | +3.16% | 18.63B | ||
| - | 0.00% | - | - | 13.47B | ||
| 0.00% | 0.00% | +11.66% | +12.43% | 7.67B | ||
| 0.00% | -0.18% | -13.79% | -16.79% | 7.62B | ||
| -0.18% | +6.99% | +30.26% | +18.49% | 6.99B | ||
| +3.30% | +11.86% | +11.65% | -2.46% | 6.18B | ||
| +1.45% | -3.68% | +19.54% | - | 6B | ||
| 0.00% | +4.84% | +4.84% | -10.96% | 4.23B | ||
| +0.56% | +2.27% | +11.11% | +15.02% | 4.18B | ||
| 0.00% | 0.00% | +9.27% | -0.29% | 3.57B | ||
| -1.25% | -0.50% | +8.49% | +13.14% | 2.89B | ||
| -1.02% | -2.13% | +21.06% | +50.41% | 2.54B | ||
| +2.31% | +9.26% | +32.09% | +14.19% | 2.4B | ||
| +3.08% | +6.79% | -5.14% | -5.98% | 2.37B | ||
| Average | +0.96% | +2.81% | +11.67% | +10.28% | ||
| Weighted average by Cap. | +1.56% | +1.16% | +17.57% | +31.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b36d0e4c495c9588be.M9wZ_jPsRd3GGoi2YRppJpOiC1-p7OrQknIWhcy5gaA.S4xAqFaYE7WXfNfXEysjU9zsYxnqmp6gw0BB0rTAxNVwv17MXZsU5f52yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:08 am | 4.87 | 14 | 4,741 |
| 08:06:08 am | 4.87 | 60 | 4,727 |
| 08:06:08 am | 4.86 | 86 | 4,667 |
| 06:50:26 am | 4.86 | 14 | 4,581 |
| 06:50:26 am | 4.85 | 351 | 4,567 |
| 06:50:26 am | 4.85 | 125 | 4,216 |
| 06:50:26 am | 4.84 | 60 | 4,091 |
| 06:50:26 am | 4.83 | 50 | 4,031 |
| 05:40:21 am | 4.8 | 235 | 3,981 |
| 05:40:21 am | 4.8 | 313 | 3,746 |
Monthly variations
Annual change
| 2024 | -13.35% | ||
| 2023 | -30.10% | ||
| 2022 | +18.93% | ||
| 2021 | -26.68% | ||
| 2020 | +73.96% | ||
| 2019 | +8.61% | ||
| 2018 | -58.25% | ||
| 2017 | +6.27% | ||
| 2016 | +10.00% | ||
| 2015 | -31.97% | ||
| 2014 | -22.39% | ||
| 2013 | -10.58% | ||
| 2012 | -0.41% | ||
| 2011 | -26.08% | ||
| 2010 | +32.24% | ||
| 2009 | +29.28% | ||
| 2008 | -57.08% | ||
| 2007 | +60.12% | ||
| 2006 | +7.04% | ||
| 2005 | +13.83% | ||
| 2004 | +37.79% | ||
| 2003 | +21.25% | ||
| 2002 | -31.73% | ||
| 2001 | -34.13% | ||
| 2000 | -15.64% | ||
| 1999 | +8.16% | ||
| 1998 | +154.97% | ||
| 1997 | +57.15% | ||
| 1996 | +18.06% | ||
| 1995 | +1.25% | ||
| 1994 | -15.02% | ||
| 1993 | +19.32% | ||
| 1992 | +21.00% |
- Stock Market
- Equities
- TOUP Stock
- Quotes TOUAX SCA
