TOUR EIFFEL (SOCIÉTÉ DE LA) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 EUR | 0.00% |
|
+5.85% | -13.89% |
| Mar. 28 | Société de la Tour Eiffel Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tour Eiffel: construction of a business hotel in Bobigny | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.35 € | 10.7 € | 10.55 € | 10.85 € | 10.85 € |
| Volume | 1 978 | 4 901 | 1 824 | 2 666 | 170 |
| Change | +0.98% | +3.38% | -1.40% | +2.84% | 0.00% |
| Opening | 10.30 | 10.55 | 10.80 | 10.55 | 10.85 |
| High | 10.55 | 10.75 | 10.90 | 10.85 | 10.9 |
| Low | 10.20 | 10.55 | 10.55 | 10.55 | 10.85 |
Performance
| 1 week | +5.85% | ||
| Current month | +7.43% | ||
| 1 month | +9.82% | ||
| 3 months | -21.94% | ||
| 6 months | -17.18% | ||
| Current year | -13.89% | ||
| 1 year | -38.00% | ||
| 3 years | -66.62% | ||
| 5 years | -72.88% | ||
| 10 years | -79.13% |
Volumes
marketsDaily volume
170
Estimated daily volume
994
Avg. Volume 20 sessions
1 621
Daily volume ratio
0.61
Avg. Volume 20 sessions
17 587.85
Avg. Volume 20 sessions USD
18 962.52
Record volume 1
483 272
Record volume 2
481 737
Record volume 3
258 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
180 223 690
Capitalization (USD)
194 309 974
Net sales (EUR)
114 614 000
Net sales (USD)
123 572 230
Free-Float
18.39 %
Free-Float capitalization (EUR)
33 177 390
Free-Float capitalization (USD)
35 770 535
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.20
10.90
1 month
9.8810.90
Current year
9.1615.45
1 year
9.1617.50
3 years
9.1633.10
5 years
9.1640.80
10 years
9.1663.50
Indicators
Moving average 5 days
10.54
Moving average 20 days
10.12
Moving average 50 days
10.09
Moving average 100 days
11.74
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-6.96%
Price spread / (MMA100)
+8.19%
STIM
RSI 9 days
66.44
RSI 14 days
59.43
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.85% | -13.89% | -38.00% | 194M | ||
| -0.09% | -0.88% | -4.28% | -11.40% | 47.86B | ||
| -0.72% | +0.71% | -4.77% | +1.05% | 21.11B | ||
| +0.77% | -0.36% | -0.45% | +7.53% | 13.49B | ||
| +2.29% | -1.08% | +17.84% | +75.52% | 11.94B | ||
| -1.03% | +0.52% | -6.31% | -6.76% | 9.7B | ||
| +0.73% | +0.33% | -0.57% | +12.09% | 8.5B | ||
| 0.00% | +1.16% | -13.86% | -9.38% | 8.47B | ||
| +0.39% | +0.47% | +3.40% | +18.42% | 7.84B | ||
| +1.07% | -0.74% | -16.78% | +7.39% | 5.7B | ||
| +0.42% | -0.83% | +6.36% | +39.60% | 5.4B | ||
| +0.25% | -1.23% | -0.82% | +0.17% | 5.21B | ||
| 0.00% | -0.81% | -21.66% | -26.79% | 4.77B | ||
| -0.46% | -0.46% | -13.15% | -7.23% | 4.59B | ||
| +0.95% | -8.19% | -13.45% | +91.16% | 4.66B | ||
| +0.64% | -0.42% | -7.07% | -4.73% | 4.21B | ||
| Average | +0.33% | +0.14% | -5.59% | +9.29% | ||
| Weighted average by Cap. | +0.20% | -0.22% | -3.54% | +6.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c7.YgJnJux2benpTXJr0rSyAkE3rgNdbNOL54eDxHKmL9g.UzIpfL07OK2QHT0SgeL6Y3dnm1AzOpn7gNT3_D7Ve-A1Ml9k3UE_2Kg6Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:49:38 am | 10.85 | 151 | 170 |
| 03:19:40 am | 10.85 | 5 | 19 |
| 03:19:40 am | 10.85 | 8 | 14 |
| 03:09:13 am | 10.9 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -40.00% | ||
| 2022 | -25.80% | ||
| 2021 | -5.35% | ||
| 2020 | -24.11% | ||
| 2019 | +7.07% | ||
| 2018 | -33.62% | ||
| 2017 | +5.60% | ||
| 2016 | -2.78% | ||
| 2015 | +23.46% | ||
| 2014 | -9.94% | ||
| 2013 | +9.15% | ||
| 2012 | +15.79% | ||
| 2011 | -33.71% | ||
| 2010 | +10.02% | ||
| 2009 | +56.82% | ||
| 2008 | -64.20% | ||
| 2007 | -31.24% | ||
| 2006 | +83.22% | ||
| 2005 | +5.52% | ||
| 2004 | +33.21% | ||
| 2003 | -0.09% | ||
| 2002 | +0.09% | ||
| 2001 | -40.08% | ||
| 2000 | +12.10% | ||
| 1999 | +15.01% | ||
| 1998 | +79.56% | ||
| 1997 | +3.12% | ||
| 1996 | -9.78% | ||
| 1995 | -9.51% | ||
| 1994 | +8.64% | ||
| 1993 | +21.03% | ||
| 1992 | +20.23% |
- Stock Market
- Equities
- EIFF Stock
- Quotes Tour Eiffel (Société de la)
