TOURMALINE BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.96 USD | +2.17% |
|
+21.75% | -35.22% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 15.62 $ | 16.19 $ | 16.6 $ | 16.96 $ |
| Volume | 146 144 | 308 392 | 197 022 | 174 882 |
| Change | +2.76% | +3.65% | +2.53% | +2.17% |
| Opening | 15.00 | 15.94 | 16.17 | 16.64 |
| High | 15.67 | 17.06 | 16.89 | 17.19 |
| Low | 14.78 | 15.83 | 15.85 | 16.44 |
Performance
| 1 day | +2.17% | ||
| 1 week | +21.75% | ||
| Current month | +23.17% | ||
| 1 month | +17.61% | ||
| 3 months | -59.35% | ||
| 6 months | -11.20% | ||
| Current year | -35.22% |
Volumes
marketsDaily volume
174 882
Estimated daily volume
174 882
Avg. Volume 20 sessions
328 850
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5 577 296.00
Record volume 1
4 939 300
Record volume 2
1 779 190
Record volume 3
1 687 884
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
434 964 792
Net sales (USD)
0
Number of employees
58
Sales / Employee (USD)
0
Free-Float
77.39 %
Free-Float capitalization (USD)
336 602 881
Average Daily Capital Traded
1.28%
Highs and lows
1 week
13.24
17.19
1 month
12.9817.19
Current year
12.9848.31
1 year
9.1848.31
3 years
9.1848.31
5 years
9.1848.31
10 years
9.1848.31
Indicators
Moving average 5 days
16.11
Moving average 20 days
14.32
Moving average 50 days
15.99
Moving average 100 days
25.80
Price spread / (MMA5)
-4.99%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+52.11%
STIM
RSI 9 days
77.09
RSI 14 days
62.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +21.75% | -35.22% | - | 435M | ||
| +0.35% | -0.48% | +18.15% | +40.99% | 124B | ||
| +0.97% | +3.35% | +18.02% | +34.42% | 112B | ||
| +0.64% | +1.78% | +5.07% | -0.91% | 22.94B | ||
| -4.08% | -8.23% | -12.75% | -17.01% | 22.22B | ||
| -2.28% | +3.98% | -9.86% | -21.88% | 17.02B | ||
| +0.47% | -5.05% | -14.97% | -31.24% | 16.88B | ||
| -2.89% | +3.09% | -39.94% | -35.41% | 16.87B | ||
| -0.59% | +0.36% | +2.80% | +43.76% | 13.63B | ||
| -1.73% | -0.39% | +27.39% | -5.81% | 11.61B | ||
| +3.72% | +12.44% | +106.26% | +231.36% | 10.31B | ||
| -1.45% | +2.78% | +16.15% | +39.20% | 7.94B | ||
| -2.79% | -6.85% | -29.45% | -38.45% | 7.74B | ||
| -0.13% | +3.79% | -2.04% | +21.55% | 7.57B | ||
| -0.16% | -6.95% | +1.34% | +41.24% | 7.32B | ||
| -1.00% | -0.64% | -9.38% | +15.76% | 6.33B | ||
| Average | -0.55% | +1.55% | +2.60% | +21.17% | ||
| Weighted average by Cap. | -0.08% | +0.71% | +10.57% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3b.o9LSp-RhA9-8wkpoHNhkutdAtINriOD2sJHOl0T6nzA.9IDizI4sVZf-rXIyZu078OYx3c07z9eG2_yWphyq_XrPsZXKlT5Pit6LLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.96 | 9,553 | 112,680 |
| 03:59:54 pm | 16.98 | 100 | 103,127 |
| 03:59:52 pm | 16.95 | 100 | 103,027 |
| 03:59:52 pm | 16.95 | 100 | 102,927 |
| 03:59:46 pm | 16.99 | 193 | 102,827 |
| 03:59:45 pm | 16.97 | 185 | 102,634 |
| 03:59:44 pm | 16.96 | 100 | 102,449 |
| 03:59:43 pm | 16.97 | 100 | 102,349 |
| 03:59:37 pm | 16.96 | 210 | 102,249 |
| 03:59:34 pm | 16.98 | 100 | 102,039 |
Monthly variations
Annual change
| 2024 | -35.22% | ||
| 2023 | +140.18% |
- Stock Market
- Equities
- TRML Stock
- Quotes Tourmaline Bio, Inc.
