TOVIS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,460 KRW | +0.78% |
|
+1.88% | +18.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 18920 ₩ | 19000 ₩ | 19440 ₩ | 19310 ₩ | 19460 ₩ | 19,460 ₩ |
| Volume | 77 023 | 141 452 | 137 687 | 121 531 | 74 370 | 73 719 |
| Change | +0.85% | +0.42% | +2.32% | -0.67% | +0.78% | +0.78% |
| Opening | 18,780.00 | 18,920.00 | 18,860.00 | 19,590.00 | 19,450.00 | 19,450 |
| High | 18,990.00 | 19,740.00 | 19,550.00 | 19,980.00 | 19,700.00 | 19,700 |
| Low | 18,580.00 | 18,640.00 | 18,780.00 | 19,240.00 | 19,150.00 | 19,150 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.88% | ||
| Current month | +2.31% | ||
| 1 month | +15.01% | ||
| 3 months | +13.14% | ||
| 6 months | +3.29% | ||
| Current year | +18.59% | ||
| 1 year | +56.05% | ||
| 3 years | +139.66% | ||
| 5 years | +186.60% | ||
| 10 years | +134.46% |
Volumes
marketsDaily volume
73 719
Avg. Volume 20 sessions
239 506
Avg. Volume 20 sessions KRW
4 660 786 760.00
Avg. Volume 20 sessions USD
3 411 695.91
Record volume 1
20 527 500
Record volume 2
12 806 570
Record volume 3
12 449 860
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (KRW)
294 958 040 984
Capitalization (USD)
215 909 286
Net sales (KRW)
447
Net sales (USD)
0
Number of employees
365
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.99 %
Free-Float capitalization (KRW)
223 017 117 082
Free-Float capitalization (USD)
163 248 530
Average Daily Capital Traded
1.58%
Highs and lows
1 week
18 580.00
19 980.00
1 month
17 100.0021 000.00
Current year
13 530.0021 000.00
1 year
11 410.0021 000.00
3 years
7 170.0021 000.00
5 years
5 280.0021 000.00
10 years
5 280.0021 000.00
Indicators
Moving average 5 days
19 226.00
Moving average 20 days
18 979.50
Moving average 50 days
17 364.80
Moving average 100 days
16 696.90
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-10.77%
Price spread / (MMA100)
-14.20%
STIM
RSI 9 days
62.17
RSI 14 days
62.85
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.88% | +18.59% | +56.05% | 216M | ||
| +1.36% | +3.32% | +17.34% | +4.32% | 111B | ||
| -1.16% | -1.33% | -1.65% | -1.12% | 30.11B | ||
| -2.52% | -1.62% | +9.23% | +8.12% | 22.24B | ||
| -2.01% | -0.32% | -10.15% | -0.91% | 19.41B | ||
| -0.89% | +1.31% | +18.56% | +19.48% | 16.81B | ||
| +0.70% | +0.13% | -9.69% | -2.29% | 16.61B | ||
| +2.58% | +10.36% | +5.65% | +30.97% | 12.6B | ||
| -0.17% | -1.83% | +1.09% | -2.98% | 11.1B | ||
| -0.54% | +7.11% | +14.89% | +26.33% | 8.65B | ||
| +1.28% | +4.35% | +3.26% | +10.63% | 8.47B | ||
| -1.43% | -3.75% | -20.82% | -6.87% | 7.97B | ||
| +0.39% | +1.19% | +11.47% | +34.72% | 6.64B | ||
| -1.48% | +3.46% | -3.54% | -2.64% | 6.49B | ||
| -0.29% | -1.78% | +11.47% | +1.38% | 6.33B | ||
| -1.91% | -0.37% | +15.77% | +37.65% | 6.3B | ||
| Average | -0.33% | +0.90% | +5.09% | +13.30% | ||
| Weighted average by Cap. | +0.05% | +0.86% | +8.05% | +6.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.59% | ||
| 2023 | +73.10% | ||
| 2022 | +10.62% | ||
| 2021 | +11.44% | ||
| 2020 | -18.37% | ||
| 2019 | +40.81% | ||
| 2018 | -14.89% | ||
| 2017 | -7.20% | ||
| 2016 | +0.12% | ||
| 2015 | -48.41% | ||
| 2014 | +135.63% | ||
| 2013 | +35.94% | ||
| 2012 | +1.99% | ||
| 2011 | +47.00% | ||
| 2010 | -30.73% | ||
| 2009 | +91.83% | ||
| 2008 | +35.26% | ||
| 2007 | -51.56% | ||
| 2006 | +1.16% | ||
| 2005 | +5.30% | ||
| 2004 | -0.20% |
- Stock Market
- Equities
- A051360 Stock
- Quotes TOVIS Co.,Ltd
