TOWA FOOD SERVICE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,088 JPY | +1.66% |
|
+0.97% | +14.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2081 ¥ | 2052 ¥ | 2054 ¥ | 2088 ¥ |
| Volume | 6 900 | 10 500 | 6 000 | 9 200 |
| Change | +0.43% | -1.39% | +0.10% | +1.66% |
| Opening | 2,080.00 | 2,081.00 | 2,052.00 | 2,051.00 |
| High | 2,089.00 | 2,081.00 | 2,061.00 | 2,089.00 |
| Low | 2,074.00 | 2,052.00 | 2,040.00 | 2,051.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +0.97% | ||
| Current month | +2.65% | ||
| 1 month | -0.24% | ||
| 3 months | -0.52% | ||
| 6 months | +7.91% | ||
| Current year | +14.10% | ||
| 1 year | +34.02% | ||
| 3 years | +53.76% | ||
| 5 years | +39.20% | ||
| 10 years | +244.27% |
Volumes
marketsDaily volume
9 200
Estimated daily volume
9 200
Avg. Volume 20 sessions
8 807
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
18 389 016.00
Avg. Volume 20 sessions USD
117 082.86
Record volume 1
1 004 800
Record volume 2
644 800
Record volume 3
488 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 860 859 274
Capitalization (USD)
107 353 091
Net sales (JPY)
10 846 000 000
Net sales (USD)
69 056 482
Number of employees
214
Sales / Employee (JPY)
50 682 243
Sales / Employee (USD)
322 694
Free-Float
27.13 %
Free-Float capitalization (JPY)
4 641 775 646
Free-Float capitalization (USD)
29 554 186
Average Daily Capital Traded
0.11%
Highs and lows
1 week
2 040.00
2 089.00
1 month
1 986.002 090.00
Current year
1 815.002 203.00
1 year
1 511.002 203.00
3 years
1 338.002 203.00
5 years
942.002 203.00
10 years
607.502 203.00
Indicators
Moving average 5 days
2 069.40
Moving average 20 days
2 058.50
Moving average 50 days
2 083.68
Moving average 100 days
2 008.41
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.41%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
46.34
RSI 14 days
46.86
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +0.97% | +14.10% | +34.02% | 107M | ||
| +0.72% | +1.31% | -17.85% | -20.82% | 89.34B | ||
| -0.45% | -1.55% | +3.49% | +1.51% | 48.18B | ||
| -0.04% | -4.16% | -10.16% | -8.01% | 17.62B | ||
| -2.22% | -7.22% | +27.24% | +7.56% | 13.2B | ||
| +6.87% | +7.31% | +92.95% | - | 9.45B | ||
| -0.62% | -4.34% | -14.91% | +16.43% | 5.96B | ||
| +0.44% | +1.77% | -8.51% | 0.00% | 4.43B | ||
| -1.74% | -0.84% | -17.40% | -1.49% | 3.7B | ||
| +0.35% | +1.48% | +10.38% | +8.21% | 3.71B | ||
| +0.88% | -1.33% | +5.84% | +20.21% | 3.17B | ||
| -.--% | -0.70% | -.--% | +5.52% | 2.93B | ||
| +1.35% | +14.23% | +16.76% | +45.55% | 2.28B | ||
| -0.32% | +0.83% | -6.93% | +28.39% | 2.1B | ||
| +2.47% | -5.66% | -7.50% | +47.15% | 2.01B | ||
| -1.41% | -7.39% | -26.11% | -25.37% | 1.88B | ||
| Average | +0.24% | -0.44% | +3.84% | +10.59% | ||
| Weighted average by Cap. | +0.56% | -0.37% | -2.57% | -7.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd4e9c661971c650119acc8a6f84c6b5.v_gWL3df2srQXe0iAi6MMeUICZDterRegvLu_xDM3ns.8bRDSQFt6ZK0M4JDRET6QoZXUeSZFow27JOGsmWNkD3sjkJmIRTrlZQUgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,088 | 2,200 | 9,200 |
| 01:59:54 am | 2,075 | 100 | 7,000 |
| 01:59:53 am | 2,089 | 100 | 6,900 |
| 01:59:53 am | 2,088 | 100 | 6,800 |
| 01:59:53 am | 2,086 | 200 | 6,700 |
| 01:59:53 am | 2,085 | 100 | 6,500 |
| 01:59:27 am | 2,081 | 100 | 6,400 |
| 01:58:24 am | 2,080 | 200 | 6,300 |
| 01:57:24 am | 2,080 | 100 | 6,100 |
| 01:55:41 am | 2,080 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +14.10% | ||
| 2023 | +24.57% | ||
| 2022 | -0.54% | ||
| 2021 | +20.97% | ||
| 2020 | -27.19% | ||
| 2019 | +24.22% | ||
| 2018 | -19.98% | ||
| 2017 | +71.97% | ||
| 2016 | -0.05% | ||
| 2015 | +49.50% | ||
| 2014 | +7.71% | ||
| 2013 | +43.41% | ||
| 2012 | +23.19% | ||
| 2011 | +1.85% | ||
| 2010 | -26.76% | ||
| 2009 | +4.52% | ||
| 2008 | -30.31% | ||
| 2007 | -10.56% | ||
| 2006 | -19.09% | ||
| 2005 | +57.75% | ||
| 2004 | -36.43% |
- Stock Market
- Equities
- 3329 Stock
- Quotes Towa Food Service Co., Ltd.
