TOWA PHARMACEUTICAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,960 JPY | -0.64% |
|
+2.04% | +25.34% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 2811 ¥ | 2819 ¥ | 2964 ¥ | 2979 ¥ | 2,960 ¥ |
| Volume | 87 600 | 65 500 | 168 100 | 116 700 | 43 600 |
| Change | -2.70% | +0.28% | +5.14% | +0.51% | -0.64% |
| Opening | 2,889.00 | 2,804.00 | 2,819.00 | 2,954.00 | 2,979 |
| High | 2,933.00 | 2,842.00 | 2,983.00 | 2,980.00 | 2,989 |
| Low | 2,811.00 | 2,797.00 | 2,819.00 | 2,921.00 | 2,934 |
Performance
| 1 day | +0.51% | ||
| 1 week | +0.88% | ||
| Current month | +3.08% | ||
| 1 month | +7.27% | ||
| 3 months | +2.76% | ||
| 6 months | +25.54% | ||
| Current year | +26.66% | ||
| 1 year | +65.78% | ||
| 3 years | +15.73% | ||
| 5 years | +8.01% | ||
| 10 years | +123.70% |
Volumes
marketsDaily volume
116 700
Estimated daily volume
116 700
Avg. Volume 20 sessions
88 380
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
263 284 020.00
Avg. Volume 20 sessions USD
1 678 962.20
Record volume 1
6 715 502
Record volume 2
6 017 999
Record volume 3
6 002 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
145 453 062 255
Capitalization (USD)
927 554 178
Net sales (JPY)
227 934 000 000
Net sales (USD)
1 453 535 118
Number of employees
4 298
Sales / Employee (JPY)
53 032 573
Sales / Employee (USD)
338 189
Free-Float
47.46 %
Free-Float capitalization (JPY)
72 250 460 382
Free-Float capitalization (USD)
460 741 186
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 797.00
2 983.00
1 month
2 604.002 983.00
Current year
2 326.003 240.00
1 year
1 703.003 240.00
3 years
1 703.003 560.00
5 years
1 703.003 560.00
10 years
1 193.333 560.00
Indicators
Moving average 5 days
2 878.20
Moving average 20 days
2 825.60
Moving average 50 days
2 800.46
Moving average 100 days
2 790.46
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
63.59
RSI 14 days
60.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +0.88% | +26.66% | +65.78% | 928M | ||
| +0.17% | +4.17% | +48.79% | +94.44% | 780B | ||
| +0.77% | +5.70% | +41.76% | +81.31% | 627B | ||
| -1.24% | +1.16% | +19.43% | +17.60% | 334B | ||
| -0.96% | +2.44% | +7.18% | +20.20% | 296B | ||
| +0.73% | +0.50% | +17.60% | +6.44% | 244B | ||
| +0.79% | +3.97% | -0.41% | -13.68% | 217B | ||
| +0.62% | +2.08% | +11.54% | +4.98% | 214B | ||
| +0.13% | -2.05% | +4.53% | +37.63% | 161B | ||
| -1.32% | -6.21% | -3.92% | -29.02% | 159B | ||
| -0.66% | -1.07% | -0.51% | -6.39% | 121B | ||
| -1.42% | +1.58% | -17.35% | -34.55% | 87.21B | ||
| -0.62% | -0.62% | +10.67% | +16.47% | 83.79B | ||
| -0.85% | +0.28% | -20.58% | -17.64% | 80.84B | ||
| -2.50% | +3.55% | +45.30% | +14.61% | 70.13B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.25% | +1.50% | +12.71% | +17.21% | ||
| Weighted average by Cap. | +0.01% | +2.45% | +23.15% | +38.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04828.hBcyFiw8pDMZlaSPWoDXtWMnPSQH44pHzCJQfspqyXk.0lpzLhpEwEUv_cP5aMid21NKcxZTgu92g2ojFpUBvSHwUHY7aVjTWnH41w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,979 | 16,600 | 116,700 |
| 01:59:40 am | 2,979 | 200 | 100,100 |
| 01:59:25 am | 2,978 | 100 | 99,900 |
| 01:59:24 am | 2,978 | 200 | 99,800 |
| 01:59:21 am | 2,978 | 100 | 99,600 |
| 01:59:06 am | 2,976 | 100 | 99,500 |
| 01:59:02 am | 2,975 | 200 | 99,400 |
| 01:59:00 am | 2,973 | 100 | 99,200 |
| 01:58:54 am | 2,975 | 100 | 99,100 |
| 01:58:32 am | 2,974 | 100 | 99,000 |
Monthly variations
Annual change
| 2024 | +26.66% | ||
| 2023 | +10.37% | ||
| 2022 | -25.59% | ||
| 2021 | +49.63% | ||
| 2020 | -32.75% | ||
| 2019 | +11.32% | ||
| 2018 | +24.72% | ||
| 2017 | +34.28% | ||
| 2016 | -39.42% | ||
| 2015 | +41.04% | ||
| 2014 | +21.40% | ||
| 2013 | -2.54% | ||
| 2012 | +37.90% | ||
| 2011 | -27.16% | ||
| 2010 | +4.88% | ||
| 2009 | +8.59% | ||
| 2008 | -16.28% | ||
| 2007 | +21.91% | ||
| 2006 | +45.32% | ||
| 2005 | +16.34% | ||
| 2004 | -3.16% | ||
| 2003 | +41.07% | ||
| 2002 | +7.01% | ||
| 2001 | +42.73% | ||
| 2000 | -20.29% | ||
| 1999 | +57.71% | ||
| 1998 | +2.34% | ||
| 1997 | -45.89% | ||
| 1996 | -53.03% | ||
| 1995 | -49.06% | ||
| 1994 | -4.20% |
- Stock Market
- Equities
- 4553 Stock
- Quotes Towa Pharmaceutical Co., Ltd.
