TOWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 NZD | +3.14% |
|
+2.50% | +34.43% |
| May. 28 | Tower Limited Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| May. 28 | New Zealand Shares Fall as Filled Jobs Settle; Tower Swings to Net Profit in Fiscal H1 | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.79 $ | 0.785 $ | 0.795 $ | 0.795 $ | 0.82 $ |
| Volume | 158 267 | 138 332 | 46 691 | 298 598 | 1 059 113 |
| Change | -1.25% | -0.63% | +1.27% | 0.00% | +3.14% |
| Opening | 0.79 | 0.80 | 0.79 | 0.80 | 0.81 |
| High | 0.80 | 0.80 | 0.80 | 0.80 | 0.83 |
| Low | 0.79 | 0.78 | 0.79 | 0.80 | 0.81 |
Performance
| 1 day | +3.14% | ||
| 1 week | +2.50% | ||
| 1 month | -1.20% | ||
| 3 months | +14.69% | ||
| 6 months | +36.67% | ||
| Current year | +34.43% | ||
| 1 year | +34.43% | ||
| 3 years | +9.33% | ||
| 5 years | +4.46% | ||
| 10 years | -52.87% |
Volumes
marketsDaily volume
1 059 113
Avg. Volume 20 sessions
232 723
Avg. Volume 20 sessions NZD
190 832.86
Avg. Volume 20 sessions USD
116 971.00
Record volume 1
73 112 310
Record volume 2
44 450 736
Record volume 3
13 269 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
302 776 275
Capitalization (USD)
185 586 718
Net sales (NZD)
393 051 000
Net sales (USD)
240 920 610
Number of employees
897
Sales / Employee (NZD)
438 184
Sales / Employee (USD)
268 585
Free-Float
88.37 %
Free-Float capitalization (NZD)
267 575 906
Free-Float capitalization (USD)
164 010 651
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.78
0.83
1 month
0.770.84
Current year
0.600.85
1 year
0.580.85
3 years
0.560.85
5 years
0.540.89
10 years
0.542.38
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.80
Moving average 50 days
0.76
Moving average 100 days
0.70
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-7.32%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
67.78
RSI 14 days
64.28
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.14% | +2.50% | +34.43% | +34.43% | 186M | ||
| +0.48% | +4.78% | +52.73% | +73.26% | 66.89B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.79B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.85B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.5B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.65B | ||
| +2.13% | +8.62% | +83.97% | +111.02% | 33.49B | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 29.91B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.95B | ||
| -0.66% | -0.59% | +2.32% | -5.74% | 22.23B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 21.04B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 20.34B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.27B | ||
| +5.11% | +10.68% | +45.17% | +70.81% | 19.95B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.44B | ||
| -2.48% | -3.19% | +16.75% | +16.82% | 17.78B | ||
| Average | -0.25% | +1.17% | +25.15% | +42.48% | ||
| Weighted average by Cap. | -0.41% | +1.57% | +27.28% | +46.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.43% | ||
| 2023 | -15.86% | ||
| 2022 | -0.68% | ||
| 2021 | +2.82% | ||
| 2020 | -2.07% | ||
| 2019 | -2.68% | ||
| 2018 | +10.37% | ||
| 2017 | -19.16% | ||
| 2016 | -56.05% | ||
| 2015 | -11.63% | ||
| 2014 | +22.86% | ||
| 2013 | -9.33% | ||
| 2012 | +26.14% | ||
| 2011 | -26.79% | ||
| 2010 | +4.50% | ||
| 2009 | +29.87% | ||
| 2008 | -33.91% | ||
| 2007 | +5.43% | ||
| 2006 | +6.25% | ||
| 2005 | -2.80% | ||
| 2004 | +71.20% | ||
| 2003 | -40.48% | ||
| 2002 | -57.40% | ||
| 2001 | -4.27% | ||
| 2000 | -6.36% | ||
| 1999 | +1.85% |
- Stock Market
- Equities
- TWR Stock
- Quotes Tower Limited
