Stock TOWN TOWNEBANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TowneBank

Equities

TOWN

US89214P1093

Banks

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
26.92 USD -0.85% Intraday chart for TowneBank -0.30% -9.54%
Apr. 24 Earnings Flash (TOWN) TOWNEBANK Posts Q1 EPS $0.48 MT
Apr. 24 TowneBank Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
TowneBank(TOWN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 27.82 $ 27.75 $ 27.15 $ 26.92 $
Volume 291 404 303 730 434 979 216 702
Change +1.61% -0.25% -2.16% -0.85%
Opening 27.26 27.48 27.65 27.07
High 28.07 27.86 27.65 27.32
Low 27.26 27.40 26.35 26.88

Performance

1 day-0.85%
1 week-0.30%
Current month-4.06%
1 month-0.66%
3 months-6.17%
6 months+17.35%
Current year-9.54%
1 year+15.19%
3 years-12.17%
5 years+3.34%
10 years+75.60%

Volumes

markets
Daily volume
216 702
Estimated daily volume
216 702
Avg. Volume 20 sessions
247 661
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
6 667 034.12
Record volume 1
2 418 528
Record volume 2
1 619 552
Record volume 3
1 330 430
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 991 599 774
Net sales (USD)
698 781 000
Number of employees
2 784
Sales / Employee (USD)
250 999
Free-Float
98.21 %
Free-Float capitalization (USD)
1 982 618 616
Average Daily Capital Traded
0.33%

Highs and lows

1 week
26.35
Extreme 26.35
28.07
1 month
25.72
Extreme 25.72
28.20
Current year
25.72
Extreme 25.72
30.08
1 year
21.22
Extreme 21.22
31.08
3 years
21.22
Extreme 21.22
34.79
5 years
15.03
Extreme 15.03
34.79
10 years
12.93
Extreme 12.93
35.30

Indicators

Moving average 5 days
27.40
Moving average 20 days
26.98
Moving average 50 days
27.05
Moving average 100 days
27.94
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
52.68
RSI 14 days
51.48

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
TOWNEBANK Stock TowneBank
-0.85%-0.30%-9.54%+15.19% 1.99B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.31%+2.04%+9.17%+19.82%
Weighted average by Cap.-0.21%+2.26%+10.98%+23.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

78e9d09d9e.qe8YsFTxUewLsJK3LBYai_fjm_juhYqCIHNd3bzzJYc.04Uu4jajFpVm6PHaR0d9vI-xy5q3s_DudyAPl_CyadTQi3aAML8Op3H_2w
DatePriceVolumeDaily volume
04:00:00 pm 26.92 51,013 152,877
03:59:57 pm 26.91 144 101,864
03:59:53 pm 26.92 104 101,720
03:59:46 pm 26.92 100 101,616
03:59:46 pm 26.93 100 101,516
03:59:46 pm 26.92 100 101,416
03:59:46 pm 26.92 100 101,316
03:59:44 pm 26.94 132 101,216
03:59:43 pm 26.93 100 101,084
03:59:43 pm 26.93 100 100,984

Chart TowneBank

Chart TowneBank
More charts

Monthly variations

Annual change

2024-9.54%
2023-3.50%
2022-2.37%
2021+34.54%
2020-15.60%
2019+16.16%
2018-22.11%
2017-7.52%
2016+59.32%
2015+38.03%
2014-1.75%
2013-0.65%
2012+30.35%
2011-22.97%
2010+36.04%
2009-52.88%
2008+53.98%
2007-18.07%
2006+1.55%
2005-9.41%
2004+28.16%
2003+61.95%
2002+27.20%
2001+36.99%
2000+4.29%
1999-16.67%
  1. Stock Market
  2. Equities
  3. TOWN Stock
  4. Quotes TowneBank