TOWNSQUARE MEDIA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | +0.91% |
|
+2.77% | +15.91% |
| Apr. 08 | Townsquare Media Insider Sold Shares Worth $1,630,642, According to a Recent SEC Filing | MT |
| Apr. 08 | Townsquare Media Insider Sold Shares Worth $383,753, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 12.6 $ | 12.28 $ | 12.13 $ | 12.24 $ |
| Volume | 53 780 | 46 191 | 42 975 | 27 640 |
| Change | +2.19% | -2.54% | -1.22% | +0.91% |
| Opening | 12.26 | 12.62 | 12.16 | 12.11 |
| High | 12.64 | 12.62 | 12.21 | 12.25 |
| Low | 12.26 | 12.27 | 12.03 | 12.00 |
Performance
| 1 day | +0.91% | ||
| 1 week | +2.77% | ||
| Current month | +11.48% | ||
| 1 month | +11.88% | ||
| 3 months | +9.29% | ||
| 6 months | +49.45% | ||
| Current year | +15.91% | ||
| 1 year | +32.75% | ||
| 3 years | +21.43% | ||
| 5 years | +108.16% |
Volumes
marketsDaily volume
27 640
Estimated daily volume
27 640
Avg. Volume 20 sessions
73 069
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
894 364.56
Record volume 1
1 360 358
Record volume 2
1 029 345
Record volume 3
1 025 361
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
185 232 106
Net sales (USD)
454 231 000
Number of employees
2 159
Sales / Employee (USD)
210 390
Free-Float
85.25 %
Free-Float capitalization (USD)
175 482 738
Average Daily Capital Traded
0.48%
Highs and lows
1 week
11.83
12.64
1 month
11.0513.57
Current year
10.0013.57
1 year
8.0013.57
3 years
7.0515.33
5 years
3.5415.33
10 years
3.5415.33
Indicators
Moving average 5 days
12.32
Moving average 20 days
12.26
Moving average 50 days
11.33
Moving average 100 days
10.98
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
49.89
RSI 14 days
52.97
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +2.77% | +15.91% | +32.75% | 185M | ||
| +0.76% | +2.25% | +16.61% | -12.01% | 7.09B | ||
| +1.95% | +1.95% | -8.33% | -2.34% | 1.95B | ||
| +1.34% | +1.53% | -4.50% | -2.57% | 1.28B | ||
| +4.43% | +14.96% | -12.95% | -26.86% | 1.12B | ||
| +2.82% | -21.20% | -34.24% | +20.09% | 628M | ||
| +4.65% | +7.14% | -6.90% | -29.69% | 516M | ||
| +2.33% | +6.54% | -36.87% | -3.93% | 461M | ||
| -2.72% | -0.78% | +7.85% | +76.34% | 433M | ||
| +1.74% | +5.71% | -33.32% | -14.78% | 371M | ||
| +0.40% | +0.08% | -5.77% | +67.39% | 355M | ||
| +2.55% | +1.76% | -44.27% | +37.78% | 235M | ||
| +1.82% | +5.68% | -36.07% | -42.54% | 233M | ||
| -1.36% | -2.69% | -9.02% | -23.66% | 184M | ||
| -1.93% | +5.52% | -13.36% | -6.44% | 159M | ||
| -1.08% | +6.09% | +24.07% | +44.66% | 155M | ||
| Average | +1.16% | +3.91% | -11.32% | +7.14% | ||
| Weighted average by Cap. | +1.38% | +3.54% | +0.79% | -4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa4164784bfdd8acb.ccGAzUBkCWjpGpE1C5_ehgTj_06UYgN5PfGFyHZsrdg.IJH2mAg0czewW6hhMunnzWKMrn2nJUAmX5XX_AEmx7IZ8Pi9MVBAEoV7wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.24 | 7,194 | 19,351 |
| 03:59:59 pm | 12.21 | 100 | 12,157 |
| 03:59:59 pm | 12.22 | 144 | 12,057 |
| 03:59:58 pm | 12.23 | 100 | 11,913 |
| 03:59:58 pm | 12.25 | 100 | 11,813 |
| 03:59:57 pm | 12.23 | 100 | 11,713 |
| 03:59:57 pm | 12.23 | 127 | 11,613 |
| 03:59:56 pm | 12.24 | 100 | 11,486 |
| 03:59:55 pm | 12.24 | 100 | 11,386 |
| 03:59:55 pm | 12.24 | 100 | 11,286 |
Monthly variations
Annual change
| 2024 | +15.91% | ||
| 2023 | +45.66% | ||
| 2022 | -45.61% | ||
| 2021 | +100.15% | ||
| 2020 | -33.20% | ||
| 2019 | +144.36% | ||
| 2018 | -46.88% | ||
| 2017 | -26.22% | ||
| 2016 | -12.96% | ||
| 2015 | -9.39% | ||
| 2014 | +25.71% |
- Stock Market
- Equities
- TSQ Stock
- Quotes Townsquare Media, Inc.
