TOYO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,596 JPY | -0.06% |
|
+4.86% | +12.95% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1542 ¥ | 1600 ¥ | 1597 ¥ | 1596 ¥ | 1,596 ¥ |
| Volume | 116 600 | 142 300 | 64 400 | 41 600 | 41 600 |
| Change | +1.45% | +3.76% | -0.19% | -0.06% | -0.06% |
| Opening | 1,532.00 | 1,554.00 | 1,598.00 | 1,582.00 | 1,582 |
| High | 1,558.00 | 1,600.00 | 1,609.00 | 1,601.00 | 1,601 |
| Low | 1,526.00 | 1,554.00 | 1,591.00 | 1,581.00 | 1,581 |
Performance
| 1 day | -0.06% | ||
| 1 week | +4.86% | ||
| Current month | +3.50% | ||
| 1 month | +7.33% | ||
| 3 months | +9.24% | ||
| 6 months | +15.99% | ||
| Current year | +12.95% | ||
| 1 year | +20.00% | ||
| 3 years | +43.78% | ||
| 5 years | +78.12% | ||
| 10 years | +39.39% |
Volumes
marketsDaily volume
41 600
Estimated daily volume
41 600
Avg. Volume 20 sessions
67 100
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
107 091 600.00
Avg. Volume 20 sessions USD
685 600.42
Record volume 1
3 521 999
Record volume 2
2 756 400
Record volume 3
2 158 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 111 797 251
Capitalization (USD)
231 187 726
Net sales (JPY)
28 172 000 000
Net sales (USD)
180 357 144
Number of employees
591
Sales / Employee (JPY)
47 668 359
Sales / Employee (USD)
305 173
Free-Float
78.61 %
Free-Float capitalization (JPY)
33 033 940 885
Free-Float capitalization (USD)
211 483 290
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 471.00
1 609.00
1 month
1 452.001 609.00
Current year
1 396.001 609.00
1 year
1 225.001 609.00
3 years
994.001 609.00
5 years
722.001 609.00
10 years
722.001 609.00
Indicators
Moving average 5 days
1 550.80
Moving average 20 days
1 513.00
Moving average 50 days
1 516.24
Moving average 100 days
1 495.25
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
71.96
RSI 14 days
66.54
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +4.86% | +12.95% | +20.00% | 231M | ||
| +0.50% | -2.24% | +7.42% | +31.75% | 43.53B | ||
| +1.20% | +0.92% | +0.42% | +17.63% | 36.84B | ||
| +1.36% | +2.96% | +16.64% | +36.54% | 7.06B | ||
| +1.00% | +0.18% | -15.93% | -8.39% | 4.77B | ||
| +0.76% | -8.02% | +0.32% | +29.97% | 1.47B | ||
| +0.07% | -3.13% | +20.32% | +44.43% | 1.45B | ||
| +0.90% | +1.16% | -0.83% | +6.09% | 1.38B | ||
| +1.37% | -1.03% | +17.48% | +39.69% | 1.09B | ||
| -1.35% | -2.30% | -1.14% | +11.48% | 1.04B | ||
| +0.76% | -2.04% | -11.75% | -31.24% | 922M | ||
| -1.59% | -1.59% | +14.50% | +29.36% | 796M | ||
| +1.36% | -1.92% | +42.85% | +44.48% | 755M | ||
| -1.63% | +5.45% | +47.60% | +61.31% | 704M | ||
| 0.00% | +1.30% | +13.23% | +16.81% | 673M | ||
| -2.01% | -2.27% | +49.61% | +43.28% | 666M | ||
| Average | +0.14% | -1.79% | +13.36% | +24.57% | ||
| Weighted average by Cap. | +0.87% | -2.96% | +5.20% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb97cd1437a1.q2yJ-5KzfskuvfgXneUUAOSBUPoFOacErN0LsOwdR1A.6lukiMfaM71G-4lS07YgcoLPHZFDc8BG4oo79Zt2BD3aOfqupNcWonH2zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,596 | 4,300 | 41,600 |
| 01:59:57 am | 1,589 | 100 | 37,300 |
| 01:59:57 am | 1,590 | 100 | 37,200 |
| 01:59:57 am | 1,590 | 100 | 37,100 |
| 01:59:56 am | 1,591 | 200 | 37,000 |
| 01:59:51 am | 1,591 | 100 | 36,800 |
| 01:59:50 am | 1,593 | 500 | 36,700 |
| 01:59:50 am | 1,594 | 100 | 36,200 |
| 01:59:27 am | 1,592 | 100 | 36,100 |
| 01:59:25 am | 1,592 | 100 | 36,000 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +2.76% | ||
| 2022 | +23.21% | ||
| 2021 | -4.29% | ||
| 2020 | -13.95% | ||
| 2019 | +67.49% | ||
| 2018 | -18.28% | ||
| 2017 | -4.53% | ||
| 2016 | -5.56% | ||
| 2015 | +8.18% | ||
| 2014 | -6.45% | ||
| 2013 | +12.20% | ||
| 2012 | +19.38% | ||
| 2011 | -6.90% | ||
| 2010 | +22.54% | ||
| 2009 | -40.73% | ||
| 2008 | -15.04% | ||
| 2007 | -4.54% | ||
| 2006 | -21.27% | ||
| 2005 | +58.05% | ||
| 2004 | +0.17% | ||
| 2003 | +10.75% | ||
| 2002 | -47.03% | ||
| 2001 | -20.63% | ||
| 2000 | +50.44% | ||
| 1999 | +133.33% | ||
| 1998 | +6.10% | ||
| 1997 | -55.68% | ||
| 1996 | +9.47% | ||
| 1995 | +72.27% | ||
| 1994 | +41.76% | ||
| 1993 | -6.99% | ||
| 1992 | -40.48% |
- Stock Market
- Equities
- 8151 Stock
- Quotes TOYO Corporation
