TOYO ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919 JPY | -1.50% |
|
-5.65% | +16.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 972 ¥ | 953 ¥ | 931 ¥ | 933 ¥ | 919 ¥ |
| Volume | 100 000 | 165 000 | 244 300 | 168 300 | 190 300 |
| Change | -0.21% | -1.95% | -2.31% | +0.21% | -1.50% |
| Opening | 968.00 | 979.00 | 938.00 | 923.00 | 942 |
| High | 988.00 | 985.00 | 947.00 | 936.00 | 947 |
| Low | 966.00 | 952.00 | 912.00 | 922.00 | 919 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.65% | ||
| Current month | -1.50% | ||
| 1 month | +0.66% | ||
| 3 months | +2.34% | ||
| 6 months | +26.58% | ||
| Current year | +16.77% | ||
| 1 year | +66.79% | ||
| 3 years | +30.91% | ||
| 5 years | +114.22% | ||
| 10 years | -63.24% |
Volumes
marketsDaily volume
190 300
Estimated daily volume
190 300
Avg. Volume 20 sessions
448 440
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
412 116 360.00
Avg. Volume 20 sessions USD
2 627 653.91
Record volume 1
4 946 600
Record volume 2
4 207 600
Record volume 3
4 191 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
54 542 610 885
Capitalization (USD)
347 763 687
Net sales (JPY)
260 825 000 000
Net sales (USD)
1 663 020 200
Number of employees
4 005
Sales / Employee (JPY)
65 124 844
Sales / Employee (USD)
415 236
Free-Float
60.71 %
Free-Float capitalization (JPY)
21 788 840 158
Free-Float capitalization (USD)
138 925 645
Average Daily Capital Traded
0.76%
Highs and lows
1 week
912.00
988.00
1 month
865.001 070.00
Current year
760.001 070.00
1 year
546.001 070.00
3 years
497.001 070.00
5 years
265.001 070.00
10 years
265.002 925.00
Indicators
Moving average 5 days
952.60
Moving average 20 days
961.20
Moving average 50 days
945.22
Moving average 100 days
890.05
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
39.87
RSI 14 days
45.42
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -5.65% | +16.77% | +66.79% | 348M | ||
| -1.45% | +1.74% | +28.62% | -6.19% | 6.9B | ||
| -1.47% | -1.47% | -19.31% | -17.61% | 3.32B | ||
| +0.42% | +5.41% | +40.86% | +70.54% | 1.99B | ||
| +1.72% | +4.94% | +29.99% | +40.11% | 1.09B | ||
| -0.71% | -3.42% | +26.26% | +152.76% | 467M | ||
| -.--% | -0.50% | +26.02% | +50.00% | 376M | ||
| -0.98% | +1.51% | +17.44% | +25.47% | 360M | ||
| +0.56% | +1.57% | +26.42% | +31.07% | 271M | ||
| +3.04% | +1.79% | +24.71% | +23.99% | 237M | ||
| -0.58% | -1.16% | +1.80% | +25.93% | 231M | ||
| +0.22% | +0.15% | +17.10% | -6.87% | 148M | ||
| -1.19% | +0.61% | +6.75% | +135.46% | 133M | ||
| -0.37% | +3.27% | +2.87% | -15.17% | 115M | ||
| Average | -0.16% | -0.26% | +17.59% | +41.16% | ||
| Weighted average by Cap. | -0.80% | -0.04% | +18.69% | +15.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
785bf9573.6P6jqh5FuhqjAGrgX0Kfh5rlt3ZGG9o5gKlxZDyu5Yc.iZTaxm4B1VzHLQaPGw-y76i3-CwicL1h6sAQHArNkdbZvMTmUwn5WfJZMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 919 | 14,900 | 190,300 |
| 01:59:59 am | 920 | 1,400 | 175,400 |
| 01:59:56 am | 920 | 100 | 174,000 |
| 01:59:56 am | 921 | 200 | 173,900 |
| 01:59:45 am | 922 | 100 | 173,700 |
| 01:59:24 am | 921 | 100 | 173,600 |
| 01:59:24 am | 922 | 100 | 173,500 |
| 01:59:22 am | 923 | 100 | 173,400 |
| 01:59:22 am | 922 | 100 | 173,300 |
| 01:59:01 am | 921 | 100 | 173,200 |
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +40.04% | ||
| 2022 | -20.62% | ||
| 2021 | +74.38% | ||
| 2020 | -43.06% | ||
| 2019 | +11.58% | ||
| 2018 | -50.85% | ||
| 2017 | -16.67% | ||
| 2016 | 0.00% | ||
| 2015 | -29.73% | ||
| 2014 | +3.74% | ||
| 2013 | +5.42% | ||
| 2012 | +47.10% | ||
| 2011 | -12.38% | ||
| 2010 | +15.81% | ||
| 2009 | -0.73% | ||
| 2008 | -50.63% | ||
| 2007 | +7.35% | ||
| 2006 | -11.62% | ||
| 2005 | +108.19% | ||
| 2004 | +22.17% | ||
| 2003 | +94.92% | ||
| 2002 | -10.61% | ||
| 2001 | +43.48% | ||
| 2000 | -10.68% | ||
| 1999 | -14.17% | ||
| 1998 | +27.66% | ||
| 1997 | -81.85% | ||
| 1996 | -20.31% | ||
| 1995 | -9.72% | ||
| 1994 | +14.29% | ||
| 1993 | -22.22% | ||
| 1992 | -27.56% |
- Stock Market
- Equities
- 6330 Stock
- Quotes Toyo Engineering Corporation
