TOYO MACHINERY & METAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | -1.50% |
|
-0.96% | +4.96% |
| 2023 | Toyo Machinery & Metal Co., Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2021 | Tower Investment Management Submits Shareholder Proposal to Toyo Machinery & Metal | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 720 ¥ | 728 ¥ | 731 ¥ | 720 ¥ | 720 ¥ |
| Volume | 23 000 | 36 800 | 33 500 | 24 700 | 24 700 |
| Change | -0.83% | +1.11% | +0.41% | -1.50% | -1.50% |
| Opening | 720.00 | 724.00 | 730.00 | 731.00 | 731 |
| High | 723.00 | 729.00 | 734.00 | 731.00 | 731 |
| Low | 718.00 | 722.00 | 728.00 | 720.00 | 720 |
Performance
| 1 day | -1.50% | ||
| 1 week | -0.83% | ||
| Current month | -3.36% | ||
| 1 month | -3.36% | ||
| 3 months | -2.70% | ||
| 6 months | +8.43% | ||
| Current year | +4.96% | ||
| 1 year | +12.68% | ||
| 3 years | +37.67% | ||
| 5 years | +26.76% | ||
| 10 years | +39.81% |
Volumes
marketsDaily volume
24 700
Estimated daily volume
24 700
Avg. Volume 20 sessions
35 173
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
25 324 560.00
Avg. Volume 20 sessions USD
160 912.25
Record volume 1
8 507 000
Record volume 2
6 308 900
Record volume 3
5 099 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 053 652 030
Capitalization (USD)
95 650 905
Net sales (JPY)
35 298 000 000
Net sales (USD)
224 283 492
Number of employees
774
Sales / Employee (JPY)
45 604 651
Sales / Employee (USD)
289 772
Free-Float
68.97 %
Free-Float capitalization (JPY)
10 467 853 583
Free-Float capitalization (USD)
66 512 742
Average Daily Capital Traded
0.17%
Highs and lows
1 week
718.00
734.00
1 month
714.00754.00
Current year
673.00812.00
1 year
601.00812.00
3 years
465.00812.00
5 years
335.00812.00
10 years
300.001 163.00
Indicators
Moving average 5 days
726.20
Moving average 20 days
729.60
Moving average 50 days
745.38
Moving average 100 days
732.62
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
54.46
RSI 14 days
50.38
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -0.83% | +4.96% | +12.68% | 95.65M | ||
| -0.69% | -4.53% | -12.13% | +5.17% | 13.38B | ||
| -0.06% | +1.42% | +3.89% | -21.30% | 5.18B | ||
| -2.62% | -5.48% | +25.00% | +35.98% | 5.07B | ||
| -4.14% | -3.75% | -7.51% | -13.25% | 5.06B | ||
| -0.86% | -0.63% | +12.34% | +22.06% | 4.38B | ||
| -0.74% | -1.82% | -21.88% | -43.77% | 4.29B | ||
| -2.84% | -4.10% | +8.06% | -22.24% | 3.87B | ||
| -3.55% | -1.84% | +38.75% | +13.34% | 3.83B | ||
| -0.63% | -3.40% | -4.70% | +40.98% | 3.17B | ||
| -1.03% | -2.49% | -7.11% | +40.68% | 3.08B | ||
| -2.02% | -5.12% | -12.88% | -0.91% | 2.73B | ||
| -0.41% | +0.41% | +2.97% | +8.48% | 2.66B | ||
| -2.37% | +3.15% | +93.59% | +68.73% | 2.28B | ||
| -0.76% | -8.37% | +14.08% | +34.48% | 2.03B | ||
| +0.27% | +0.48% | -12.08% | -39.70% | 2.02B | ||
| Average | -1.50% | -1.98% | +7.84% | +8.84% | ||
| Weighted average by Cap. | -1.49% | -2.43% | +3.81% | +5.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d7c3306590.qiw-lh02fbqq5vDKcZNJRlyP5fXlGpPmnRTgNzyymD8.wWdy0n5SM8_Iq6WpPN4Qd27914DRQ6ur612KRUqG8VHgVFzJekUM4MzXuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 720 | 2,700 | 24,700 |
| 01:59:53 am | 721 | 100 | 22,000 |
| 01:59:53 am | 721 | 100 | 21,900 |
| 01:59:01 am | 721 | 100 | 21,800 |
| 01:58:49 am | 721 | 100 | 21,700 |
| 01:45:48 am | 721 | 100 | 21,600 |
| 01:45:48 am | 721 | 100 | 21,500 |
| 01:45:09 am | 721 | 100 | 21,400 |
| 01:44:00 am | 720 | 100 | 21,300 |
| 01:36:49 am | 721 | 200 | 21,200 |
Monthly variations
Annual change
| 2024 | +6.56% | ||
| 2023 | +24.95% | ||
| 2022 | +1.48% | ||
| 2021 | +31.31% | ||
| 2020 | -24.68% | ||
| 2019 | +1.48% | ||
| 2018 | -43.85% | ||
| 2017 | +114.29% | ||
| 2016 | +0.22% | ||
| 2015 | -0.67% | ||
| 2014 | +2.27% | ||
| 2013 | +109.52% | ||
| 2012 | +10.53% | ||
| 2011 | -27.76% | ||
| 2010 | +77.70% | ||
| 2009 | -2.63% | ||
| 2008 | -68.40% | ||
| 2007 | -46.56% | ||
| 2006 | -29.08% | ||
| 2005 | +89.69% | ||
| 2004 | -6.43% | ||
| 2003 | +110.81% | ||
| 2002 | +85.00% | ||
| 2001 | -25.42% | ||
| 2000 | -54.62% | ||
| 1999 | +261.11% | ||
| 1998 | -16.28% | ||
| 1997 | -49.41% | ||
| 1996 | -48.80% | ||
| 1995 | +38.33% | ||
| 1994 | +46.34% | ||
| 1993 | 0.00% | ||
| 1992 | -53.98% |
- Stock Market
- Equities
- 6210 Stock
- Quotes Toyo Machinery & Metal Co., Ltd.
