TOYOBO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,074 JPY | +0.75% |
|
-4.62% | +1.61% |
| Feb. 08 | Toyobo Co., Ltd. Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
| Feb. 08 | Toyobo Co., Ltd. Provides Dividend Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 1085 ¥ | 1064 ¥ | 1066 ¥ | 1074 ¥ |
| Volume | 399 500 | 347 200 | 180 300 | 208 200 |
| Change | -2.34% | -1.94% | +0.19% | +0.75% |
| Opening | 1,111.00 | 1,087.00 | 1,060.00 | 1,072.00 |
| High | 1,112.00 | 1,091.00 | 1,072.00 | 1,086.00 |
| Low | 1,085.00 | 1,063.00 | 1,056.00 | 1,070.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.62% | ||
| Current month | -4.19% | ||
| 1 month | -1.56% | ||
| 3 months | -0.65% | ||
| 6 months | +2.29% | ||
| Current year | +1.61% | ||
| 1 year | +3.27% | ||
| 3 years | -22.84% | ||
| 5 years | -14.83% | ||
| 10 years | -33.70% |
Volumes
marketsDaily volume
208 200
Estimated daily volume
208 200
Avg. Volume 20 sessions
246 958
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
265 232 892.00
Avg. Volume 20 sessions USD
1 697 225.28
Record volume 1
14 640 400
Record volume 2
14 160 000
Record volume 3
6 037 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
94 419 886 857
Capitalization (USD)
604 192 856
Net sales (JPY)
414 265 000 000
Net sales (USD)
2 650 881 735
Number of employees
10 885
Sales / Employee (JPY)
38 058 337
Sales / Employee (USD)
243 535
Free-Float
93 %
Free-Float capitalization (JPY)
88 760 176 719
Free-Float capitalization (USD)
567 976 371
Average Daily Capital Traded
0.28%
Highs and lows
1 week
1 056.00
1 137.00
1 month
1 056.001 139.00
Current year
1 045.001 182.00
1 year
980.001 182.00
3 years
979.001 475.00
5 years
903.001 687.00
10 years
903.002 249.00
Indicators
Moving average 5 days
1 089.80
Moving average 20 days
1 105.65
Moving average 50 days
1 119.42
Moving average 100 days
1 100.32
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
26.34
RSI 14 days
34.23
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.62% | +1.61% | +3.27% | 604M | ||
| +1.67% | -0.62% | +5.31% | +13.85% | 106B | ||
| -2.25% | -2.38% | -6.47% | -14.36% | 63.94B | ||
| -0.27% | +13.79% | +72.86% | +314.38% | 49.34B | ||
| -0.26% | -0.43% | +16.94% | +3.25% | 39.15B | ||
| -0.80% | -1.20% | +5.28% | +10.39% | 32.86B | ||
| +1.84% | +2.53% | +14.48% | +37.93% | 20.29B | ||
| +0.06% | -0.47% | +15.10% | +31.17% | 17.21B | ||
| -0.83% | -3.66% | +18.07% | +2.57% | 15.28B | ||
| -1.36% | -2.34% | +4.83% | -10.92% | 14.58B | ||
| +1.24% | +0.35% | -13.98% | -29.03% | 13.92B | ||
| +1.29% | +2.60% | -0.98% | +3.35% | 11.95B | ||
| -0.07% | +1.29% | +33.43% | +136.20% | 9.75B | ||
| 0.00% | +1.53% | -22.95% | -6.30% | 9.71B | ||
| -0.72% | -1.19% | +51.49% | +84.08% | 9.41B | ||
| +0.80% | -3.30% | -17.20% | -47.11% | 9.12B | ||
| Average | +0.07% | +0.21% | +11.11% | +33.30% | ||
| Weighted average by Cap. | +0.05% | +0.73% | +13.50% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edcae23978aecb.LUaOEJ3PRWgWmY8s73a0QhyjGEfA2hR0uElMs954KIo.emvdSbD6JAdn3NV-qDjhGFWXUymWqnMA934pwZFLW9VHM99iyfp0MEmpuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,074 | 43,200 | 208,200 |
| 01:59:30 am | 1,074 | 500 | 165,000 |
| 01:59:03 am | 1,074 | 100 | 164,500 |
| 01:59:02 am | 1,074 | 100 | 164,400 |
| 01:59:00 am | 1,074 | 100 | 164,300 |
| 01:59:00 am | 1,074 | 100 | 164,200 |
| 01:58:35 am | 1,074 | 200 | 164,100 |
| 01:58:09 am | 1,075 | 100 | 163,900 |
| 01:57:53 am | 1,075 | 200 | 163,800 |
| 01:57:51 am | 1,075 | 200 | 163,600 |
Monthly variations
Annual change
| 2024 | +1.61% | ||
| 2023 | +5.81% | ||
| 2022 | -20.46% | ||
| 2021 | -8.99% | ||
| 2020 | -17.17% | ||
| 2019 | +11.14% | ||
| 2018 | -26.77% | ||
| 2017 | +17.64% | ||
| 2016 | +2.35% | ||
| 2015 | +4.94% | ||
| 2014 | -16.49% | ||
| 2013 | +57.72% | ||
| 2012 | +18.27% | ||
| 2011 | -28.28% | ||
| 2010 | -0.68% | ||
| 2009 | +8.15% | ||
| 2008 | -40.53% | ||
| 2007 | -36.77% | ||
| 2006 | -9.11% | ||
| 2005 | +59.92% | ||
| 2004 | +5.56% | ||
| 2003 | +50.97% | ||
| 2002 | -5.49% | ||
| 2001 | -27.75% | ||
| 2000 | +70.68% | ||
| 1999 | -8.90% | ||
| 1998 | -7.59% | ||
| 1997 | -54.60% | ||
| 1996 | -6.20% | ||
| 1995 | -6.55% | ||
| 1994 | +17.11% | ||
| 1993 | -2.59% | ||
| 1992 | -26.89% |
- Stock Market
- Equities
- 3101 Stock
- Quotes Toyobo Co., Ltd.
