TOYOKUMO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,418 JPY | +0.42% |
|
-4.38% | -2.68% |
| May. 15 | Toyokumo, Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2024 | CI |
| Mar. 14 | Toyokumo's February Sales Up More Than 25% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1447 ¥ | 1433 ¥ | 1437 ¥ | 1412 ¥ | 1,418 ¥ |
| Volume | 7 800 | 7 300 | 11 400 | 6 900 | 4 600 |
| Change | -2.43% | -0.97% | +0.28% | -1.74% | +0.42% |
| Opening | 1,487.00 | 1,458.00 | 1,418.00 | 1,435.00 | 1,416 |
| High | 1,487.00 | 1,458.00 | 1,450.00 | 1,442.00 | 1,452 |
| Low | 1,447.00 | 1,416.00 | 1,418.00 | 1,408.00 | 1,416 |
Performance
| 1 day | -1.74% | ||
| 1 week | -1.60% | ||
| Current month | -1.60% | ||
| 1 month | -6.80% | ||
| 3 months | -12.13% | ||
| 6 months | +0.79% | ||
| Current year | -3.09% | ||
| 1 year | -14.68% | ||
| 3 years | -38.93% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
10 593
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
14 957 316.00
Avg. Volume 20 sessions USD
95 248.19
Record volume 1
3 807 800
Record volume 2
3 089 000
Record volume 3
2 198 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 847 084 799
Capitalization (USD)
100 914 236
Net sales (JPY)
2 434 000 000
Net sales (USD)
15 499 712
Number of employees
57
Sales / Employee (JPY)
42 701 754
Sales / Employee (USD)
271 925
Free-Float
22.7 %
Free-Float capitalization (JPY)
3 597 115 309
Free-Float capitalization (USD)
22 906 430
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 408.00
1 487.00
1 month
1 377.001 538.00
Current year
1 377.001 754.00
1 year
1 276.001 897.00
3 years
1 071.002 650.00
5 years
1 071.005 595.00
10 years
1 071.005 595.00
Indicators
Moving average 5 days
1 453.00
Moving average 20 days
1 456.70
Moving average 50 days
1 482.50
Moving average 100 days
1 527.36
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
45.80
RSI 14 days
46.03
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -1.60% | -3.09% | -14.68% | 101M | ||
| -0.00% | +2.21% | -8.09% | +12.32% | 234B | ||
| +1.40% | +6.36% | -13.86% | +12.38% | 24.03B | ||
| +0.76% | +2.33% | -14.92% | -8.69% | 13.73B | ||
| +2.96% | +1.70% | +13.06% | +81.06% | 12.8B | ||
| +0.47% | +0.73% | -30.37% | +6.67% | 5.02B | ||
| +0.56% | +7.86% | +53.21% | +110.63% | 4.02B | ||
| -4.23% | -1.00% | -30.40% | -28.00% | 3.64B | ||
| -1.74% | +0.19% | +0.03% | -16.31% | 3.4B | ||
| +0.78% | -2.90% | +11.84% | +76.68% | 2.62B | ||
| +0.12% | -4.51% | -15.02% | -33.65% | 2.05B | ||
| -1.93% | -0.74% | -38.98% | -8.90% | 1.87B | ||
| -1.91% | -1.10% | +27.53% | +20.67% | 1.8B | ||
| +0.66% | -0.22% | +10.84% | +39.78% | 1.68B | ||
| +4.58% | +5.66% | -33.66% | -22.09% | 1.66B | ||
| -1.50% | +3.44% | +26.39% | +36.89% | 1.47B | ||
| Average | -0.07% | +1.08% | -2.84% | +16.55% | ||
| Weighted average by Cap. | -0.01% | +2.85% | -7.44% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb7a5367d793379f40.sY26fnxdLuEt_tNgjzUmyPVdmpVnAITvdVkacHYOS2A.7ufoLis4ftRciqMlw09cpcFt78RXaNGHLBNOOSx8PBLn9Yw1JGhxgmWIig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,412 | 100 | 6,900 |
| 01:57:56 am | 1,412 | 100 | 6,800 |
| 01:55:56 am | 1,415 | 100 | 6,700 |
| 01:53:42 am | 1,415 | 100 | 6,600 |
| 01:51:17 am | 1,422 | 100 | 6,500 |
| 01:51:17 am | 1,422 | 100 | 6,400 |
| 01:48:24 am | 1,423 | 100 | 6,300 |
| 01:45:13 am | 1,424 | 100 | 6,200 |
| 01:42:00 am | 1,425 | 100 | 6,100 |
| 01:22:03 am | 1,426 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +26.48% | ||
| 2022 | -44.16% | ||
| 2021 | -17.08% | ||
| 2020 | -48.65% |
- Stock Market
- Equities
- 4058 Stock
- Quotes Toyokumo, Inc.
