End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.29 CNY | +1.88% | -2.65% | -24.00% |
Apr. 28 | Toyou Feiji Electronics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
2023 | Toyou Feiji Electronics Co., Ltd. Approves Board Elections | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 10.14 ¥ | 10.17 ¥ | 10.07 ¥ | 10.1 ¥ | 10.29 ¥ |
Volume | 14 030 420 | 9 063 604 | 8 290 510 | 8 515 920 | 9 178 587 |
Change | -4.07% | +0.30% | -0.98% | +0.30% | +1.88% |
Opening | 10.45 | 10.20 | 10.16 | 10.19 | 10.10 |
High | 10.45 | 10.39 | 10.35 | 10.29 | 10.29 |
Low | 10.06 | 10.07 | 10.01 | 10.04 | 9.96 |
Performance
1 day | +1.88% | ||
1 week | -2.65% | ||
Current month | -4.81% | ||
1 month | +3.21% | ||
3 months | +17.60% | ||
6 months | -37.60% | ||
Current year | -24.00% | ||
1 year | -6.54% | ||
3 years | +10.41% | ||
5 years | +3.63% | ||
10 years | +151.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.88% | -2.65% | -24.00% | -6.54% | 675M | ||
-1.43% | -0.89% | -13.48% | +4.72% | 191B | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
+0.05% | +1.14% | +3.37% | +32.85% | 155B | ||
+0.91% | +2.22% | +8.31% | +16.72% | 103B | ||
+2.03% | +7.85% | +35.49% | +139.03% | 83.67B | ||
+0.09% | -0.03% | +11.19% | +38.26% | 82.06B | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
-1.93% | +3.00% | -18.66% | -8.46% | 54.05B | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
+0.19% | +0.97% | +9.88% | +26.39% | 38.62B | ||
+0.55% | +2.50% | -0.19% | +36.12% | 34.95B | ||
-1.81% | +2.66% | -8.96% | +9.13% | 34.19B | ||
-0.12% | +5.33% | +1.08% | -3.13% | 31.04B | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
-1.12% | -1.00% | +9.68% | +26.89% | 27.93B | ||
Average | +0.03% | +1.87% | -0.12% | +24.20% | ||
Weighted average by Cap. | -0.06% | +1.23% | +1.22% | +27.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.00% | ||
2023 | +97.95% | ||
2022 | -33.53% | ||
2021 | -8.78% | ||
2020 | -7.84% | ||
2019 | +64.74% | ||
2018 | -35.62% | ||
2017 | -48.16% | ||
2016 | -35.48% | ||
2015 | +512.25% | ||
2014 | +16.53% | ||
2013 | +56.97% | ||
2012 | -22.66% |
- Stock Market
- Equities
- 300302 Stock
- Quotes Toyou Feiji Electronics Co., Ltd.