TOYS"R"US ANZ LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | -12.00% |
|
-2.22% | -12.00% |
| May. 31 | Toys"R"Us Completes 1-for-10 Securities Consolidation | MT |
| Apr. 02 | Toys R Us Completes RIOT Acquisition | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.095 $ | 0.1 $ | 0.088 $ |
| Volume | 0 | 66 642 | 236 097 | 543 143 | 25 830 |
| Change | +7.14% | +5.56% | 0.00% | +5.26% | -12.00% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 | 0.1 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.1 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | -12.00% | ||
| 1 week | -2.22% | ||
| Current month | -8.33% | ||
| 1 month | -16.19% | ||
| 3 months | -20.00% | ||
| 6 months | -26.67% | ||
| Current year | -12.00% | ||
| 1 year | -26.67% | ||
| 3 years | -89.65% | ||
| 5 years | -70.67% | ||
| 10 years | -99.43% |
Volumes
marketsDaily volume
25 830
Estimated daily volume
51 128
Avg. Volume 20 sessions
77 891
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
6 854.41
Avg. Volume 20 sessions USD
4 534.74
Record volume 1
3 437 258
Record volume 2
2 637 363
Record volume 3
2 349 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 974 135
Capitalization (USD)
7 260 268
Net sales (AUD)
32 143 000
Net sales (USD)
21 265 166
Number of employees
27
Sales / Employee (AUD)
1 190 481
Sales / Employee (USD)
787 599
Free-Float
49.98 %
Free-Float capitalization (AUD)
4 657 645
Free-Float capitalization (USD)
3 081 405
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.060.16
1 year
0.060.17
3 years
0.062.05
5 years
0.062.05
10 years
0.0620.25
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+3.86%
Price spread / (MMA20)
+7.84%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+14.32%
STIM
RSI 9 days
50.45
RSI 14 days
47.99
Sector Comparison - Toys & Juvenile Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -2.22% | -12.00% | -26.67% | 7.26M | ||
| -0.82% | +1.12% | +30.65% | +74.64% | 517M | ||
| +2.91% | +6.40% | -8.13% | +43.26% | 67.27M | ||
| Average | -3.30% | +3.02% | +3.51% | +30.41% | ||
| Weighted average by Cap. | -0.53% | +3.94% | +25.71% | +69.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75405.ZaMMwaSZrY6AmvAQP0WISLpiX1cSMnVmHhUv3SyUDno.NtM0u_WrwO_T4KNZXSClf9FVBhInVhcSUk1uuXjDQDQ24jiTx_P9xMnVoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:40 pm | 0.088 | 510 | 25,830 |
| 08:28:31 pm | 0.1 | 5,000 | 25,320 |
| 08:25:44 pm | 0.1 | 9,836 | 20,320 |
| 08:08:51 pm | 0.1 | 30 | 10,484 |
| 08:08:51 pm | 0.1 | 1,309 | 10,454 |
| 08:08:51 pm | 0.1 | 100 | 9,145 |
| 08:08:51 pm | 0.1 | 6,524 | 9,045 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -66.67% | ||
| 2022 | -82.35% | ||
| 2021 | +107.32% | ||
| 2020 | +272.73% | ||
| 2019 | -58.49% | ||
| 2018 | -82.33% | ||
| 2017 | 0.00% | ||
| 2016 | -66.67% | ||
| 2015 | -21.74% | ||
| 2014 | -73.71% | ||
| 2013 | -25.53% | ||
| 2012 | +164.04% | ||
| 2011 | -55.50% | ||
| 2010 | -11.11% | ||
| 2009 | +32.35% | ||
| 2008 | -73.64% | ||
| 2007 | -59.94% | ||
| 2006 | -6.94% | ||
| 2005 | -10.36% | ||
| 2004 | -11.87% | ||
| 2003 | +116.83% | ||
| 2002 | +55.38% | ||
| 2001 | +30.00% | ||
| 2000 | +1.01% |
- Stock Market
- Equities
- TOY Stock
- Quotes Toys"R"Us ANZ Limited
