Stock GRAMF TPCO HOLDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TPCO Holding Corp.

Equities

GRAMF

CA87270T1066

Market Closed - OTC Markets
Other stock markets
 03:52:42 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.2 USD 0.00% Intraday chart for TPCO Holding Corp. -4.76% +26.02%
2023 TPCO Holding Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI
2023 Gold Flora, LLC completed the acquisition of TPCO Holding Corp. (OTCPK:GRAM.F) from GRHP Investments LLC and others in a merger of equals reverse merger transaction. CI

Quotes 5-day view

Delayed Quote OTC Markets
TPCO Holding Corp.(GRAMF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.198188 $ 0.2 $ 0.2 $ 0.2 $
Volume 43 058 46 037 6 006 25 305
Change +3.76% +0.91% 0.00% 0.00%
Opening 0.20 0.20 0.20 0.20
High 0.20 0.20 0.21 0.20
Low 0.19 0.19 0.19 0.19

Performance

Current month+26.02%
Current year+26.02%
1 year+21.21%
3 years-96.70%

Volumes

markets
Daily volume
25 305
Estimated daily volume
25 305
Avg. Volume 20 sessions
132 473
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
26 494.60
Record volume 1
4 598 910
Record volume 2
3 486 570
Record volume 3
3 347 159
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
19 069 170
Net sales ()
84
Number of employees
341
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 year
0.15
Extreme 0.15
0.20
3 years
0.13
Extreme 0.13
6.23
5 years
0.00
Extreme 0
13.96
10 years
0.00
Extreme 0
13.96

Indicators

Moving average 5 days
0.20
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.27
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+8.40%
Price spread / (MMA50)
+18.05%
Price spread / (MMA100)
+35.05%
STIM
RSI 9 days
44.47
RSI 14 days
44.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad6332ac29b06bd4cb0144b2ec365.XEBMtJULr3w-AwSp4DPrQKN8I1JdZLYSvaGUs1F-SUQ.DBgk_u9F10hQdzDw2VSmeMUmfCcNPO8m0Mvw9wA2BBQUGCX22lvkPQlMSQ
DatePriceVolumeDaily volume
03:52:42 pm 0.2 100 39,284
03:52:42 pm 0.2 100 39,184
03:52:42 pm 0.2 100 39,084
03:52:42 pm 0.2 100 38,984
03:27:20 pm 0.19 100 38,884
03:27:20 pm 0.19 100 38,784
01:51:11 pm 0.19 2,500 38,684
01:51:11 pm 0.19 2,500 36,184
01:41:51 pm 0.19 10,000 33,684
01:41:51 pm 0.19 10,000 23,684

Chart TPCO Holding Corp.

Chart TPCO Holding Corp.
More charts

Monthly variations

Annual change

2023+8.70%
2022-89.50%
2021-86.26%
2020+2.22%
  1. Stock Market
  2. Equities
  3. GRAMF Stock
  4. Quotes TPCO Holding Corp.