TPG INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.87 USD | -0.49% |
|
-1.36% | -0.69% |
| May. 22 | KKR, TPG Said to Be Exploring Buyout, Other Options for PropertyGuru | MT |
| May. 15 | TPG, Hassana Investment Collaborate on Climate Investment Platform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 43.21 $ | 43.41 $ | 43.08 $ | 42.87 $ |
| Volume | 481 534 | 1 346 712 | 804 705 | 769 601 |
| Change | +0.75% | +0.46% | -0.76% | -0.49% |
| Opening | 42.67 | 43.36 | 43.12 | 43.31 |
| High | 43.32 | 43.80 | 43.59 | 43.45 |
| Low | 42.39 | 43.00 | 42.62 | 42.68 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.36% | ||
| Current month | -0.53% | ||
| 1 month | -2.92% | ||
| 3 months | +0.12% | ||
| 6 months | +22.91% | ||
| Current year | -0.69% | ||
| 1 year | +67.72% |
Volumes
marketsDaily volume
769 601
Estimated daily volume
769 601
Avg. Volume 20 sessions
823 714
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
35 312 619.18
Record volume 1
14 928 530
Record volume 2
5 276 366
Record volume 3
4 842 336
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 321 928 032
Net sales (USD)
1 534 626 000
Number of employees
1 850
Sales / Employee (USD)
829 528
Free-Float
23.47 %
Free-Float capitalization (USD)
3 586 595 170
Average Daily Capital Traded
0.82%
Highs and lows
1 week
42.39
43.80
1 month
41.7445.79
Current year
38.2047.20
1 year
25.0647.20
3 years
23.0947.20
5 years
23.0947.20
10 years
23.0947.20
Indicators
Moving average 5 days
43.09
Moving average 20 days
43.46
Moving average 50 days
43.97
Moving average 100 days
43.16
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
46.45
RSI 14 days
46.76
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -1.36% | -0.69% | +67.72% | 4.32B | ||
| -1.69% | -0.16% | +25.50% | +107.46% | 92.27B | ||
| 0.00% | -1.30% | +21.72% | +70.82% | 28.18B | ||
| +0.12% | -2.87% | -2.21% | +6.95% | 18.44B | ||
| +0.57% | +1.29% | +8.04% | +57.73% | 15.82B | ||
| +0.28% | -0.77% | +15.10% | +27.06% | 15.59B | ||
| -2.65% | -4.26% | -22.36% | -5.09% | 12.17B | ||
| -0.42% | -0.26% | +26.38% | +85.88% | 9.8B | ||
| -0.28% | +0.84% | +19.07% | +119.08% | 9.81B | ||
| -2.04% | -0.70% | +28.70% | +90.50% | 7.21B | ||
| -0.34% | -5.60% | +9.26% | -0.51% | 6.39B | ||
| -3.79% | +20.19% | +47.14% | +35.07% | 6.75B | ||
| +1.48% | +1.67% | +9.57% | +14.12% | 5.59B | ||
| +4.20% | +5.49% | +9.50% | +83.08% | 5.03B | ||
| +0.09% | +2.60% | +12.42% | +41.00% | 4.75B | ||
| +4.49% | +6.97% | +38.45% | +163.51% | 4.7B | ||
| Average | -0.03% | +0.94% | +15.35% | +60.27% | ||
| Weighted average by Cap. | -0.71% | -0.09% | +17.76% | +72.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02a150e38e3eba0fd559c.VAEvplGTF_Sit-GdRiH2hgt6IaYVqKoHwIjvIwMM9uU.Z2QY6xX0WsfW55WqBwyS5V4fU-9y3tlMrLycZHlNuNc1S0eLIfolzeDdoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 42.87 | 63,727 | 577,241 |
| 03:59:56 pm | 42.86 | 100 | 513,514 |
| 03:59:56 pm | 42.86 | 100 | 513,414 |
| 03:59:56 pm | 42.86 | 100 | 513,314 |
| 03:59:56 pm | 42.84 | 100 | 513,214 |
| 03:59:56 pm | 42.86 | 100 | 513,114 |
| 03:59:56 pm | 42.86 | 100 | 513,014 |
| 03:59:56 pm | 42.85 | 100 | 512,914 |
| 03:59:56 pm | 42.85 | 300 | 512,814 |
| 03:59:56 pm | 42.85 | 100 | 512,514 |
Monthly variations
Annual change
| 2024 | -0.69% | ||
| 2023 | +55.12% | ||
| 2022 | -18.15% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Inc.
