TPG RE FINANCE TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.55 USD | 0.00% |
|
+0.53% | +16.15% |
| Apr. 15 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 12 | Raymond James Downgrades TPG RE Finance Trust to Outperform From Strong Buy, Price Target is $8.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.84 $ | 7.84 $ | 7.55 $ | 7.55 $ |
| Volume | 554 022 | 636 429 | 429 513 | 300 331 |
| Change | +3.02% | 0.00% | -3.70% | 0.00% |
| Opening | 7.63 | 7.80 | 7.73 | 7.56 |
| High | 7.90 | 7.91 | 7.77 | 7.68 |
| Low | 7.59 | 7.70 | 7.55 | 7.52 |
Performance
| 1 week | +0.53% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | +15.98% | ||
| 6 months | +35.55% | ||
| Current year | +16.15% | ||
| 1 year | +5.89% | ||
| 3 years | -39.41% | ||
| 5 years | -61.85% |
Volumes
marketsDaily volume
300 331
Estimated daily volume
300 331
Avg. Volume 20 sessions
516 889
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
3 902 511.95
Record volume 1
8 303 957
Record volume 2
8 288 108
Record volume 3
8 260 808
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
585 794 345
Net sales (USD)
88 688 000
Free-Float
78.44 %
Free-Float capitalization (USD)
459 469 927
Average Daily Capital Traded
0.67%
Highs and lows
1 week
7.52
7.91
1 month
6.997.91
Current year
5.128.12
1 year
4.658.12
3 years
4.6514.55
5 years
2.4521.30
10 years
2.4521.30
Indicators
Moving average 5 days
7.68
Moving average 20 days
7.56
Moving average 50 days
7.33
Moving average 100 days
6.81
Price spread / (MMA5)
+1.70%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
49.87
RSI 14 days
51.38
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.53% | +16.15% | +5.89% | 586M | ||
| +1.02% | +3.57% | -2.53% | -5.51% | 9.45B | ||
| +0.97% | +1.97% | -4.89% | -5.85% | 6.72B | ||
| +2.04% | +0.62% | -7.23% | +9.00% | 6.12B | ||
| +0.81% | +3.60% | +4.96% | +37.38% | 5.42B | ||
| +1.47% | -3.40% | -15.80% | -1.81% | 3.15B | ||
| +2.23% | +1.58% | -15.55% | +11.77% | 2.43B | ||
| +0.65% | +0.75% | -8.01% | +6.72% | 1.54B | ||
| +1.72% | +2.67% | -13.66% | -17.52% | 1.53B | ||
| +1.85% | +4.96% | -4.43% | +17.65% | 1.41B | ||
| +1.38% | +3.30% | -10.05% | -10.05% | 1.3B | ||
| -0.28% | +3.98% | -5.69% | +13.44% | 1.22B | ||
| +1.87% | -2.68% | -36.10% | -27.17% | 1.21B | ||
| +1.80% | +2.88% | -4.79% | +0.37% | 1.1B | ||
| +1.27% | +1.35% | -5.70% | +0.87% | 1.04B | ||
| +0.96% | +1.95% | -16.03% | -26.23% | 1.01B | ||
| Average | +1.24% | +1.73% | -8.08% | +0.56% | ||
| Weighted average by Cap. | +1.27% | +1.95% | -6.25% | +3.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c70bced6697ab402d3865140a.OKtVvHT8RsmMGoYBjf5DDyb0RGQlC4JjuMoBUVUg8TY.Z_MD8C7PPozlb7J15pkkZRa3BxMQabohzJ9ZFmNqtW4L-CHQIMty_7pt7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.55 | 45,105 | 248,656 |
| 03:59:59 pm | 7.545 | 107 | 203,551 |
| 03:59:57 pm | 7.54 | 100 | 203,444 |
| 03:59:57 pm | 7.545 | 198 | 203,344 |
| 03:59:54 pm | 7.545 | 173 | 203,146 |
| 03:59:52 pm | 7.545 | 113 | 202,973 |
| 03:59:52 pm | 7.545 | 187 | 202,860 |
| 03:59:51 pm | 7.545 | 200 | 202,673 |
| 03:59:51 pm | 7.55 | 100 | 202,473 |
| 03:59:50 pm | 7.545 | 118 | 202,373 |
Monthly variations
Annual change
| 2024 | +16.15% | ||
| 2023 | -4.27% | ||
| 2022 | -44.89% | ||
| 2021 | +16.01% | ||
| 2020 | -47.61% | ||
| 2019 | +10.89% | ||
| 2018 | -4.04% | ||
| 2017 | -2.71% |
- Stock Market
- Equities
- TRTX Stock
- Quotes TPG RE Finance Trust, Inc.
