TPG TELECOM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.62 AUD | -1.49% |
|
+2.33% | -10.91% |
| May. 06 | Singtel Taps Head of Australia's Broadband Operator for Optus -- Update | DJ |
| May. 06 | Singtel-owned Optus names broadband network boss Stephen Rue as new CEO | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.62 $ | 4.59 $ | 4.65 $ | 4.69 $ | 4.62 $ |
| Volume | 1 938 380 | 1 210 348 | 913 846 | 1 349 929 | 380 408 |
| Change | +2.44% | -0.65% | +1.31% | +0.86% | -1.49% |
| Opening | 4.58 | 4.60 | 4.58 | 4.63 | 4.69 |
| High | 4.62 | 4.64 | 4.68 | 4.71 | 4.69 |
| Low | 4.52 | 4.58 | 4.55 | 4.58 | 4.6 |
Performance
| 1 day | -1.60% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +7.83% | ||
| 3 months | -12.92% | ||
| 6 months | -1.39% | ||
| Current year | -10.91% | ||
| 1 year | -16.39% | ||
| 3 years | -6.01% |
Volumes
marketsDaily volume
380 408
Estimated daily volume
774 394
Avg. Volume 20 sessions
1 174 920
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
5 428 130.40
Avg. Volume 20 sessions USD
3 621 757.17
Record volume 1
59 053 830
Record volume 2
45 578 750
Record volume 3
12 793 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 636 888 029
Capitalization (USD)
5 762 704 431
Net sales (AUD)
5 533 000 000
Net sales (USD)
3 691 728 260
Number of employees
6 000
Sales / Employee (AUD)
922 167
Sales / Employee (USD)
615 288
Free-Float
34.44 %
Free-Float capitalization (AUD)
2 980 291 876
Free-Float capitalization (USD)
1 988 510 346
Average Daily Capital Traded
0.06%
Highs and lows
1 week
4.52
4.71
1 month
4.144.71
Current year
4.145.42
1 year
4.145.72
3 years
4.147.25
5 years
4.149.70
10 years
4.149.70
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.45
Moving average 50 days
4.45
Moving average 100 days
4.79
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.78%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
68.84
RSI 14 days
62.71
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +2.33% | -10.91% | -16.39% | 5.76B | ||
| +0.28% | +1.20% | +2.51% | +18.22% | 193B | ||
| -1.43% | -0.17% | +2.92% | +5.89% | 126B | ||
| +1.71% | -0.51% | +32.15% | +59.37% | 78.08B | ||
| -0.09% | +0.63% | -3.19% | -3.25% | 55.32B | ||
| +1.30% | +0.16% | +27.55% | +0.97% | 24.48B | ||
| -0.96% | +0.49% | -5.07% | -1.90% | 17.13B | ||
| -0.39% | -0.16% | +9.35% | +7.69% | 16.58B | ||
| -0.45% | +6.58% | -10.49% | -14.75% | 10.13B | ||
| -0.47% | +0.96% | +7.00% | +1.44% | 9.94B | ||
| -1.17% | -0.59% | +67.33% | +33.07% | 8.18B | ||
| -0.19% | -1.70% | +3.59% | +4.01% | 8.14B | ||
| -4.60% | -3.59% | -10.06% | -11.63% | 6.74B | ||
| +0.26% | +3.83% | -1.30% | -12.64% | 6.34B | ||
| 0.00% | +1.48% | -3.85% | -5.50% | 6.1B | ||
| -0.34% | +2.48% | +21.43% | -3.67% | 5.68B | ||
| Average | -0.37% | +0.85% | +8.06% | +3.81% | ||
| Weighted average by Cap. | +0.41% | +0.87% | +7.68% | +15.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3b18.RD0C0UyeYusTG6TV-LZXtQRs4mxwd_ZpJNwKgYoMmQk.LVFFoyb6GKNaTfKasM8e-Wg2iB8hQ49dUqZ-6eF1038Kc0CfGvMBvSM24Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:15 pm | 4.62 | 1 | 380,408 |
| 10:54:14 pm | 4.62 | 22 | 380,407 |
| 10:54:10 pm | 4.615 | 2 | 380,385 |
| 10:54:10 pm | 4.615 | 143 | 380,383 |
| 10:53:42 pm | 4.615 | 2 | 380,240 |
| 10:53:42 pm | 4.615 | 151 | 380,238 |
| 10:53:08 pm | 4.615 | 2 | 380,087 |
| 10:53:08 pm | 4.615 | 75 | 380,085 |
| 10:53:08 pm | 4.615 | 93 | 380,010 |
| 10:52:27 pm | 4.62 | 1 | 379,917 |
Monthly variations
Annual change
| 2024 | -9.46% | ||
| 2023 | +5.93% | ||
| 2022 | -16.98% | ||
| 2021 | -18.42% | ||
| 2020 | -18.88% |
- Stock Market
- Equities
- TPG Stock
- Quotes TPG Telecom Limited
