TPI POLENE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.36 THB | -0.73% |
|
0.00% | -2.86% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.37 ฿ | 1.36 ฿ | 1.36 ฿ | 1.37 ฿ | 1.36 ฿ |
| Volume | 7 109 768 | 5 003 703 | 18 035 650 | 6 104 671 | 12 741 650 |
| Change | +∞% | -0.73% | 0.00% | +0.74% | -0.73% |
| Opening | 1.36 | 1.37 | 1.37 | 1.36 | 1.37 |
| High | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 |
| Low | 1.36 | 1.36 | 1.35 | 1.36 | 1.35 |
Performance
| 1 day | -0.73% | ||
| 1 month | +0.74% | ||
| 3 months | -5.56% | ||
| 6 months | -1.45% | ||
| Current year | -2.86% | ||
| 1 year | -7.48% | ||
| 3 years | -31.31% | ||
| 5 years | -32.00% | ||
| 10 years | +5.43% |
Volumes
marketsDaily volume
12 741 650
Avg. Volume 20 sessions
8 372 538
Avg. Volume 20 sessions THB
11 386 651.68
Avg. Volume 20 sessions USD
309 842.18
Record volume 1
2 147 483 647
Record volume 2
1 957 896 000
Record volume 3
1 658 514 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
25 909 435 853
Capitalization (USD)
705 021 659
Net sales (THB)
42 807 456 000
Net sales (USD)
1 164 833 685
Number of employees
6 113
Sales / Employee (THB)
7 002 692
Sales / Employee (USD)
190 550
Free-Float
27.74 %
Free-Float capitalization (THB)
7 187 165 264
Free-Float capitalization (USD)
195 569 954
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.35
1.38
1 month
1.351.39
Current year
1.341.48
1 year
1.321.59
3 years
1.322.00
5 years
0.912.22
10 years
0.913.62
Indicators
Moving average 5 days
1.36
Moving average 20 days
1.36
Moving average 50 days
1.36
Moving average 100 days
1.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
45.98
RSI 14 days
47.38
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | 0.00% | -2.86% | -7.48% | 705M | ||
| +0.60% | +2.34% | +21.87% | +38.58% | 50.14B | ||
| +0.89% | -2.26% | +0.55% | -15.04% | 16.36B | ||
| -0.45% | 0.00% | -18.00% | +20.16% | 13.22B | ||
| +4.46% | +7.63% | -4.93% | +7.04% | 11.27B | ||
| +1.07% | +0.15% | -5.16% | -14.04% | 7.67B | ||
| +0.40% | -0.64% | +11.22% | +35.55% | 7.62B | ||
| 0.00% | 0.00% | +105.28% | +132.05% | 7.41B | ||
| +1.43% | -1.57% | -15.27% | -35.09% | 6.77B | ||
| +1.76% | -5.21% | +15.01% | +38.42% | 5.62B | ||
| -0.67% | -1.78% | +0.78% | +16.99% | 4.58B | ||
| +1.97% | -0.48% | -0.12% | -7.17% | 4.53B | ||
| +3.62% | +0.94% | -17.57% | -10.51% | 4.07B | ||
| +0.67% | +5.00% | +11.63% | +30.84% | 3.89B | ||
| +0.68% | -0.13% | +19.07% | +12.38% | 3.48B | ||
| +0.27% | 0.00% | -1.16% | +25.42% | 3.45B | ||
| Average | +1.01% | +0.23% | +7.52% | +16.76% | ||
| Weighted average by Cap. | +0.98% | +0.22% | +10.98% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.86% | ||
| 2023 | -23.08% | ||
| 2022 | +5.81% | ||
| 2021 | -6.52% | ||
| 2020 | +31.43% | ||
| 2019 | -29.29% | ||
| 2018 | -2.94% | ||
| 2017 | -17.07% | ||
| 2016 | +17.14% | ||
| 2015 | +22.81% | ||
| 2014 | +58.33% | ||
| 2013 | -23.40% | ||
| 2012 | -6.62% | ||
| 2011 | +22.76% | ||
| 2010 | +38.98% | ||
| 2009 | +180.06% | ||
| 2008 | -57.58% | ||
| 2007 | -35.22% | ||
| 2006 | -51.06% | ||
| 2005 | -16.81% | ||
| 2004 | -38.59% | ||
| 2003 | +262.20% | ||
| 2002 | +8.55% | ||
| 2001 | +21.88% | ||
| 2000 | -43.53% | ||
| 1999 | +178.69% | ||
| 1998 | +177.27% | ||
| 1997 | -95.37% | ||
| 1996 | -68.33% | ||
| 1995 | -33.04% | ||
| 1994 | +58.86% | ||
| 1993 | +48.42% | ||
| 1992 | +3.26% | ||
| 1991 | -41.77% |
- Stock Market
- Equities
- TPIPL Stock
- Quotes TPI Polene
