TPI POLENE POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 THB | +0.61% |
|
0.00% | -2.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.3 ฿ | 3.28 ฿ | 3.28 ฿ | 3.28 ฿ | 3.3 ฿ |
| Volume | 1 125 329 | 3 209 451 | 655 170 | 1 180 222 | 1 735 177 |
| Change | +0.61% | -0.61% | 0.00% | 0.00% | +0.61% |
| Opening | 3.30 | 3.30 | 3.28 | 3.30 | 3.28 |
| High | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 |
| Low | 3.28 | 3.26 | 3.28 | 3.28 | 3.28 |
Performance
| 1 day | +0.61% | ||
| 3 months | -2.94% | ||
| 6 months | -2.37% | ||
| Current year | -2.94% | ||
| 1 year | -1.20% | ||
| 3 years | -26.99% | ||
| 5 years | -46.34% |
Volumes
marketsDaily volume
1 735 177
Avg. Volume 20 sessions
1 618 327
Avg. Volume 20 sessions THB
5 340 479.10
Avg. Volume 20 sessions USD
145 202.29
Record volume 1
705 744 000
Record volume 2
224 432 800
Record volume 3
203 829 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
27 708 383 133
Capitalization (USD)
753 363 229
Net sales (THB)
10 989 814 000
Net sales (USD)
298 802 053
Free-Float
25.29 %
Free-Float capitalization (THB)
7 007 142 353
Free-Float capitalization (USD)
190 517 193
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.26
3.30
1 month
3.263.32
Current year
3.243.44
1 year
3.243.50
3 years
3.204.56
5 years
2.766.30
10 years
2.768.45
Indicators
Moving average 5 days
3.29
Moving average 20 days
3.29
Moving average 50 days
3.30
Moving average 100 days
3.35
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
54.23
RSI 14 days
51.52
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | 0.00% | -2.94% | -1.20% | 753M | ||
| -0.35% | -3.19% | +13.32% | +15.62% | 1.97B | ||
| -3.14% | -2.24% | -41.19% | -32.99% | 744M | ||
| +0.75% | -2.19% | -12.42% | -30.93% | 367M | ||
| +0.73% | +3.70% | +12.50% | +32.44% | 299M | ||
| +2.96% | +4.51% | +15.83% | -14.20% | 75.78M | ||
| +2.26% | 0.00% | -9.13% | -24.72% | 55.64M | ||
| Average | +0.55% | +0.29% | -3.43% | -8.00% | ||
| Weighted average by Cap. | -0.40% | -1.04% | -1.59% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | 0.00% | ||
| 2022 | -18.27% | ||
| 2021 | -2.80% | ||
| 2020 | -2.73% | ||
| 2019 | -22.12% | ||
| 2018 | -30.67% | ||
| 2017 | +21.64% |
- Stock Market
- Equities
- TPIPP Stock
- Quotes TPI Polene Power
