TPL CORP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.24 PKR | -0.95% |
|
-3.85% | -19.88% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 5.27 ₨ | 5.31 ₨ | 5.37 ₨ | 5.29 ₨ | 5.24 ₨ |
| Volume | 1 087 182 | 65 473 | 28 447 | 185 344 | 99 293 |
| Change | -3.30% | +0.76% | +1.13% | -1.49% | -0.95% |
| Opening | 5.42 | 5.41 | 5.40 | 5.35 | 5.24 |
| High | 5.43 | 5.41 | 5.40 | 5.35 | 5.34 |
| Low | 5.20 | 5.26 | 5.32 | 5.23 | 5.21 |
Performance
| 1 day | -0.95% | ||
| 1 week | -3.85% | ||
| Current month | -1.32% | ||
| 1 month | -0.95% | ||
| 3 months | -3.85% | ||
| 6 months | -20.61% | ||
| Current year | -19.88% | ||
| 1 year | +0.77% | ||
| 3 years | -51.66% | ||
| 5 years | +22.14% | ||
| 10 years | -34.50% |
Volumes
marketsDaily volume
99 293
Avg. Volume 20 sessions
781 608
Avg. Volume 20 sessions PKR
4 095 625.92
Avg. Volume 20 sessions USD
14 723.78
Record volume 1
59 671 000
Record volume 2
48 335 500
Record volume 3
43 143 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 413 162 448
Capitalization (USD)
5 080 319
Net sales (PKR)
11 756 590 252
Net sales (USD)
42 264 942
Number of employees
1 527
Sales / Employee (PKR)
7 699 142
Sales / Employee (USD)
27 678
Free-Float
37.59 %
Free-Float capitalization (PKR)
531 145 828
Free-Float capitalization (USD)
1 909 469
Average Daily Capital Traded
0.29%
Highs and lows
1 week
5.21
5.41
1 month
5.205.95
Current year
4.806.67
1 year
4.807.65
3 years
4.8026.50
5 years
2.6526.50
10 years
2.6526.50
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.47
Moving average 50 days
5.43
Moving average 100 days
5.53
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+3.63%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
35.50
RSI 14 days
40.51
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.85% | -19.88% | +0.77% | 5.08M | ||
| -0.25% | +1.00% | +16.88% | +38.06% | 111B | ||
| +0.31% | -0.42% | +8.62% | +25.17% | 111B | ||
| +0.91% | +0.76% | +7.96% | +9.94% | 76.12B | ||
| -0.38% | +0.45% | +24.66% | +43.27% | 29.75B | ||
| +0.74% | +2.40% | +15.39% | +40.62% | 20.79B | ||
| -0.49% | +1.49% | -2.59% | +5.78% | 12.16B | ||
| +0.70% | -1.45% | +3.77% | +22.50% | 10.63B | ||
| 0.00% | -4.54% | +3.96% | +13.50% | 10.18B | ||
| -4.06% | -6.71% | +11.83% | +15.08% | 9.16B | ||
| +6.13% | +2.10% | +14.81% | +32.96% | 9.07B | ||
| +0.38% | +2.01% | +2.35% | +40.07% | 8.93B | ||
| +0.98% | +1.31% | -1.33% | +1.15% | 8.66B | ||
| +0.78% | +0.78% | +17.83% | +9.83% | 7.87B | ||
| +0.55% | +0.46% | +13.23% | +17.33% | 7.3B | ||
| 0.00% | -2.32% | +79.29% | +93.42% | 7.22B | ||
| Average | +0.33% | -0.96% | +12.30% | +25.59% | ||
| Weighted average by Cap. | +0.28% | -0.34% | +12.73% | +27.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.88% | ||
| 2023 | -5.90% | ||
| 2022 | -58.08% | ||
| 2021 | +118.45% | ||
| 2020 | +71.72% | ||
| 2019 | -27.54% | ||
| 2018 | -15.04% | ||
| 2017 | -59.27% | ||
| 2016 | +18.08% | ||
| 2015 | +86.16% | ||
| 2014 | +7.94% | ||
| 2013 | -15.57% | ||
| 2012 | -11.02% |
- Stock Market
- Equities
- TPL Stock
- Quotes TPL Corp Limited
