Stock TQM TQM CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TQM Corporation

Equities

TQM

TH8878010Z01

Multiline Insurance & Brokers

End-of-day quote Thailand S.E.
Other stock markets
 06:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
26.75 THB 0.00% Intraday chart for TQM Corporation -2.73% -6.96%
Feb. 28 TQM Alpha Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 28 TQM Alpha Public Company Limited Proposes Dividend for the Year 2023, Payable on 10 May 2024 CI

Quotes 5-day view

End-of-day quote Thailand S.E.
  2024-05-17 2024-05-20 2024-05-21 2024-05-23 2024-05-24
Last 27.5 ฿ 28 ฿ 27.5 ฿ 26.75 ฿ 26.75 ฿
Volume 1 472 669 1 452 153 1 185 224 732 482 610 343
Change +1.85% +1.82% -1.79% -2.73% 0.00%
Opening 27.00 27.75 28.00 27.50 26.50
High 27.50 28.50 28.25 27.75 27.50
Low 26.75 27.25 27.00 26.50 26.50

Performance

1 week-2.73%
Current month+7.00%
1 month+5.94%
6 months-5.31%
Current year-6.96%
1 year-5.31%
3 years-53.07%
5 years+59.70%

Volumes

markets
Daily volume
610 343
Avg. Volume 20 sessions
988 899
Avg. Volume 20 sessions THB
26 453 048.25
Avg. Volume 20 sessions USD
722 750.18
Record volume 1
109 953 200
Record volume 2
57 269 200
Record volume 3
27 593 000
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (THB)
16 029 871 715
Capitalization (USD)
437 968 155
Net sales (THB)
3 684 952 890
Net sales (USD)
100 680 283
Free-Float
30.51 %
Free-Float capitalization (THB)
4 890 796 681
Free-Float capitalization (USD)
133 626 347
Average Daily Capital Traded
0.17%

Highs and lows

1 week
26.50
Extreme 26.5
28.50
1 month
24.80
Extreme 24.8
28.50
Current year
24.80
Extreme 24.8
31.00
1 year
24.80
Extreme 24.8
35.50
3 years
24.70
Extreme 24.7
61.75
5 years
16.00
Extreme 16
74.50
10 years
10.50
Extreme 10.5
74.50

Indicators

Moving average 5 days
27.30
Moving average 20 days
25.89
Moving average 50 days
26.08
Moving average 100 days
27.15
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
56.72
RSI 14 days
56.60

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
TQM CORPORATION Stock TQM Corporation
0.00%-2.73%-6.96%-5.31% 438M
AON PLC Stock Aon plc
+0.52%-4.00%-3.53%-9.78% 61.04B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.28%-1.63%+4.98%+15.31% 25.89B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.28%-0.52%+25.66%+41.64% 25.49B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.51%-2.14%+20.54%+52.90% 9.06B
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.51%+1.42%+27.75%+33.27% 6.54B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.77%-2.46%-4.64%-6.72% 4.06B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.84%+3.12%+40.22%+62.63% 2.23B
AUB GROUP LIMITED Stock AUB Group Limited
-1.84%+0.10%+7.93%+17.40% 2.15B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+7.50%+1.55%-15.09%+16.05% 1.62B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.17%0.00%+29.12%+25.62% 1.46B
FP PARTNER INC. Stock FP Partner Inc.
-3.84%-7.39%-17.92%+10.08% 626M
WATERDROP INC. Stock Waterdrop Inc.
0.00%+15.87%+40.38%-42.97% 539M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-2.26%-6.11%-34.47%-30.76% 247M
PT ASURANSI BINA DANA ARTA TBK Stock PT Asuransi Bina Dana Arta Tbk
-.--%-.--%-13.79%-22.48% 194M
Average-0.01%-0.85%+6.68%+10.46%
Weighted average by Cap.+0.32%-2.19%+7.33%+12.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart TQM Corporation

Chart TQM Corporation
More charts

Monthly variations

Annual change

2024-6.96%
2023-26.28%
2022-19.59%
2021-27.88%
2020+103.79%
2019+189.47%
20180.00%
  1. Stock Market
  2. Equities
  3. TQM Stock
  4. Quotes TQM Corporation