TR PROPERTY INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 331 GBX | +0.15% |
|
+0.30% | -3.36% |
| 2023 | TR Property Investment Trust plc Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | TR Property swings to positive total return, sees "better times ahead" | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 330 p | 332.5 p | 329 p | 330.5 p | 331 p |
| Volume | 620 842 | 1 002 809 | 994 410 | 986 251 | 583 111 |
| Change | -0.90% | +0.76% | -1.05% | +0.46% | +0.15% |
| Opening | 329.50 | 327.50 | 330.00 | 326.00 | 329.1 |
| High | 333.00 | 334.00 | 335.00 | 333.50 | 336 |
| Low | 328.00 | 326.50 | 329.00 | 325.00 | 328.4 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.30% | ||
| Current month | +5.75% | ||
| 1 month | +6.09% | ||
| 3 months | +7.29% | ||
| 6 months | +8.17% | ||
| Current year | -3.36% | ||
| 1 year | +17.17% | ||
| 3 years | -23.20% | ||
| 5 years | -19.46% | ||
| 10 years | +26.82% |
Volumes
marketsDaily volume
583 111
Estimated daily volume
583 111
Avg. Volume 20 sessions
617 608
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
204 428 248.00
Avg. Volume 20 sessions USD
204 428 248.00
Record volume 1
111 391 600
Record volume 2
35 643 790
Record volume 3
19 210 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 050 132 813
Capitalization (USD)
1 339 811 949
Net sales (GBP)
-528 721 000
Net sales (USD)
-674 568 688
Free-Float
94.87 %
Free-Float capitalization (GBX)
996 234 160
Free-Float capitalization (USD)
1 271 045 354
Average Daily Capital Traded
19.47%
Highs and lows
1 week
325.00
336.00
1 month
306.05336.50
Current year
302.50345.00
1 year
252.95345.00
3 years
252.95511.71
5 years
217.50511.71
10 years
217.50511.71
Indicators
Moving average 5 days
331.00
Moving average 20 days
325.45
Moving average 50 days
318.82
Moving average 100 days
318.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
57.57
RSI 14 days
58.80
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.30% | -3.36% | +17.17% | 1.34B | ||
| -2.04% | +1.36% | +9.23% | +31.11% | 15.39B | ||
| -0.78% | -1.36% | +5.82% | +13.87% | 6.57B | ||
| +0.16% | +1.31% | +18.88% | +38.65% | 4.74B | ||
| -0.97% | -1.93% | +9.89% | +21.96% | 4.48B | ||
| +0.44% | -0.94% | -9.11% | -7.02% | 4.01B | ||
| -0.54% | -0.71% | +10.74% | +20.96% | 3.43B | ||
| -0.65% | -4.09% | -2.87% | -1.30% | 3.39B | ||
| -0.84% | -0.34% | +10.73% | +19.39% | 3.23B | ||
| -1.13% | -1.27% | -1.34% | -1.41% | 2.89B | ||
| -1.12% | -0.92% | +11.85% | +21.50% | 2.87B | ||
| -0.95% | -1.99% | +2.32% | +3.84% | 2.69B | ||
| -1.21% | +0.41% | +10.61% | +23.12% | 2.46B | ||
| -1.87% | -2.71% | +9.65% | +6.90% | 2.38B | ||
| -0.59% | -2.87% | -4.64% | -0.29% | 2.35B | ||
| -0.92% | -1.53% | +12.57% | +31.39% | 2.29B | ||
| Average | -0.76% | -0.44% | +5.69% | +14.99% | ||
| Weighted average by Cap. | -0.95% | -0.23% | +6.79% | +18.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bb.YhzhAvG6M1aXpkyfH11r1r11CF10bGX54doc5nH62YE.AXSbYIT4XgXTxz6rUSw_v-07aRIlDQzOpphY0QCJl7k2T6Y0iNxlFfvVJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 331 | 101,696 | 577,938 |
| 11:26:00 am | 332.1 | 1,800 | 476,242 |
| 11:25:31 am | 332.3 | 1,000 | 474,442 |
| 11:24:26 am | 331.9 | 16,484 | 473,442 |
| 11:19:40 am | 332.3 | 2,255 | 456,958 |
| 11:19:21 am | 332 | 921 | 454,703 |
| 11:14:57 am | 332.1 | 4,498 | 453,782 |
| 11:13:14 am | 332.1 | 4,595 | 449,284 |
| 11:11:14 am | 332.2 | 1,455 | 444,689 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +12.11% | ||
| 2022 | -38.22% | ||
| 2021 | +19.73% | ||
| 2020 | -15.20% | ||
| 2019 | +36.99% | ||
| 2018 | -10.59% | ||
| 2017 | +33.11% | ||
| 2016 | -0.86% | ||
| 2015 | +5.91% | ||
| 2014 | +25.61% | ||
| 2013 | +30.92% | ||
| 2012 | +25.45% | ||
| 2011 | -17.62% | ||
| 2010 | +11.53% | ||
| 2009 | +29.40% | ||
| 2008 | -32.95% | ||
| 2007 | -32.55% | ||
| 2006 | +56.88% | ||
| 2005 | +23.86% | ||
| 2004 | +43.87% | ||
| 2003 | +48.53% | ||
| 2002 | +9.33% | ||
| 2001 | -4.24% | ||
| 2000 | +31.11% | ||
| 1999 | +25.87% | ||
| 1998 | -20.99% | ||
| 1997 | +29.29% | ||
| 1996 | +26.13% | ||
| 1995 | -12.60% | ||
| 1994 | -22.56% | ||
| 1993 | +137.68% | ||
| 1992 | -33.65% |
- Stock Market
- Equities
- TRY Stock
- Quotes TR Property Investment Trust plc
