TRABZONSPOR SPORTIF YATIRIM VE FUTBOL ISLETMECILIGI TICARET Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
Equities
TSPOR
TRETRBZ00016
Leisure & Recreation
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 TRY | -2.74% |
|
+4.41% | -16.14% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.16 ₺ | 2.25 ₺ | 2.19 ₺ | 2.13 ₺ |
| Volume | 225 607 400 | 172 906 100 | 200 077 700 | 173 095 300 |
| Change | +0.47% | +4.17% | -2.67% | -2.74% |
| Opening | 2.16 | 2.19 | 2.27 | 2.15 |
| High | 2.22 | 2.29 | 2.30 | 2.24 |
| Low | 2.11 | 2.16 | 2.18 | 2.11 |
Performance
| 1 day | -2.74% | ||
| 1 week | +4.41% | ||
| Current month | +1.91% | ||
| 1 month | +14.52% | ||
| 3 months | +18.33% | ||
| 6 months | -37.54% | ||
| Current year | -16.14% | ||
| 1 year | -40.67% | ||
| 3 years | -17.44% | ||
| 5 years | +147.67% | ||
| 10 years | -47.15% |
Volumes
marketsDaily volume
173 095 338
Estimated daily volume
173 095 338
Avg. Volume 20 sessions
136 291 656
Daily volume ratio
1.27
Avg. Volume 20 sessions TRY
290 301 227.28
Avg. Volume 20 sessions USD
9 015 594.91
Record volume 1
356 621 300
Record volume 2
334 531 900
Record volume 3
324 452 900
Capital turnover ratio
0.05
Float rotation
0.11
Basic data
Capitalization (TRY)
5 473 605 583
Capitalization (USD)
169 988 295
Net sales (TRY)
1 042 093 385
Net sales (USD)
32 363 252
Number of employees
224
Sales / Employee (TRY)
4 652 203
Sales / Employee (USD)
144 479
Free-Float
49 %
Free-Float capitalization (TRY)
2 682 048 699
Free-Float capitalization (USD)
83 293 704
Average Daily Capital Traded
5.3%
Highs and lows
1 week
2.05
2.30
1 month
1.902.32
Current year
1.383.03
1 year
1.387.42
3 years
1.389.51
5 years
0.849.51
10 years
0.829.51
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.03
Moving average 50 days
1.74
Moving average 100 days
1.72
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
-4.48%
Price spread / (MMA50)
-18.08%
Price spread / (MMA100)
-19.17%
STIM
RSI 9 days
77.76
RSI 14 days
73.72
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +4.41% | -16.14% | -40.67% | 170M | ||
| +2.99% | -1.02% | -1.64% | +4.23% | 2.38B | ||
| +0.90% | -4.98% | +15.17% | -9.68% | 1.18B | ||
| -.--% | +0.25% | - | - | 808M | ||
| -0.08% | -4.80% | -27.57% | -35.81% | 765M | ||
| -0.45% | +4.23% | +11.56% | -25.00% | 420M | ||
| +0.47% | +2.38% | +17.55% | +119.66% | 329M | ||
| -2.26% | -6.19% | +36.49% | +388.71% | 324M | ||
| -2.25% | +0.88% | +45.08% | +13.26% | 314M | ||
| -.--% | -.--% | - | - | 274M | ||
| +9.99% | +32.05% | -7.51% | +224.92% | 269M | ||
| -2.30% | -6.14% | -39.68% | -54.47% | 266M | ||
| +0.97% | +0.97% | +4.71% | -6.70% | 205M | ||
| -6.93% | +2.17% | -4.57% | +25.33% | 184M | ||
| 0.00% | 0.00% | +16.03% | +7.84% | 166M | ||
| -3.08% | +1.85% | +33.33% | -13.04% | 87.26M | ||
| Average | -0.30% | +2.56% | +5.91% | +42.76% | ||
| Weighted average by Cap. | +0.85% | +0.38% | +2.81% | +24.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f06329d4afb76401e1d81d33b05b22b.n2EiKorXhFCxWzEq2Y7ZwEzHDNDucpsH7SASOd2MqIc.qVhXH_njy2jfF2V7rNm4hzqpfOKXK9x0rxMjQaXf7-6sAxBrz7HlM_o0cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:42 am | 2.13 | 10,000 | 173,095,338 |
| 11:09:42 am | 2.13 | 10,000 | 173,085,338 |
| 11:09:42 am | 2.13 | 36 | 173,075,338 |
| 11:09:42 am | 2.13 | 250 | 173,075,302 |
| 11:09:42 am | 2.13 | 5,000 | 173,075,052 |
| 11:09:42 am | 2.13 | 5,000 | 173,070,052 |
| 11:09:42 am | 2.13 | 450 | 173,065,052 |
| 11:09:42 am | 2.13 | 2,000 | 173,064,602 |
| 11:09:42 am | 2.13 | 10,001 | 173,062,602 |
| 11:09:42 am | 2.13 | 8,591 | 173,052,601 |
Monthly variations
Annual change
| 2024 | -16.14% | ||
| 2023 | -46.97% | ||
| 2022 | -20.96% | ||
| 2021 | +148.36% | ||
| 2020 | +13.49% | ||
| 2019 | +39.61% | ||
| 2018 | -30.00% | ||
| 2017 | -22.54% | ||
| 2016 | +123.62% | ||
| 2015 | -70.33% | ||
| 2014 | +4.39% | ||
| 2013 | -61.86% | ||
| 2012 | -4.44% | ||
| 2011 | -46.17% | ||
| 2010 | +166.24% | ||
| 2009 | +8.28% | ||
| 2008 | -4.61% | ||
| 2007 | +79.25% | ||
| 2006 | -16.21% | ||
| 2005 | -1.75% |
- Stock Market
- Equities
- TSPOR Stock
- Quotes Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret
