TRACSIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 GBX | 0.00% |
|
-11.11% | -13.98% |
| Jun. 13 | Tracsis fourth quarter trading hampered by UK general election | AN |
| Jun. 13 | Jefferies raises Great Portland to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 895 p | 795 p | 800 p | 800 p | 800 p |
| Volume | 17 531 | 250 005 | 125 800 | 17 324 | 20 519 |
| Change | -0.56% | -11.17% | +0.63% | 0.00% | 0.00% |
| Opening | 900.00 | 835.00 | 795.00 | 800.00 | 800 |
| High | 910.00 | 821.80 | 803.60 | 801.00 | 800 |
| Low | 890.00 | 780.20 | 791.00 | 791.75 | 790 |
Performance
| 1 week | -11.11% | ||
| Current month | -15.34% | ||
| 1 month | -12.09% | ||
| 3 months | -13.04% | ||
| 6 months | -12.57% | ||
| Current year | -13.98% | ||
| 1 year | -14.89% | ||
| 3 years | -12.28% | ||
| 5 years | +18.96% | ||
| 10 years | +146.15% |
Volumes
marketsDaily volume
20 519
Estimated daily volume
20 519
Avg. Volume 20 sessions
29 042
Daily volume ratio
0.71
Avg. Volume 20 sessions GBX
23 233 600.00
Avg. Volume 20 sessions USD
23 233 600.00
Record volume 1
6 237 634
Record volume 2
5 020 915
Record volume 3
3 061 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
242 228 090
Capitalization (USD)
307 765 322
Net sales (GBP)
82 023 000
Net sales (USD)
104 215 143
Number of employees
550
Sales / Employee (GBP)
149 133
Sales / Employee (USD)
189 482
Free-Float
92.11 %
Free-Float capitalization (GBX)
223 115 385
Free-Float capitalization (USD)
283 481 483
Average Daily Capital Traded
9.59%
Highs and lows
1 week
780.20
910.00
1 month
780.20970.00
Current year
780.20980.00
1 year
690.00980.00
3 years
690.001 115.00
5 years
420.001 115.00
10 years
285.001 115.00
Indicators
Moving average 5 days
838.00
Moving average 20 days
912.65
Moving average 50 days
888.88
Moving average 100 days
893.39
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+14.08%
Price spread / (MMA50)
+11.11%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
15.44
RSI 14 days
22.23
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.11% | -13.98% | -14.89% | 308M | ||
| -0.17% | +3.44% | +19.02% | +32.40% | 3,332B | ||
| +1.11% | +6.78% | +20.26% | +42.19% | 93.88B | ||
| +1.34% | +8.46% | +19.79% | +40.31% | 88.3B | ||
| +2.18% | +6.98% | +48.60% | +61.59% | 55.72B | ||
| +1.39% | -2.05% | -18.93% | -12.57% | 49.9B | ||
| +1.45% | +3.66% | +87.60% | +24.13% | 43.03B | ||
| -1.52% | -5.66% | -35.29% | -12.46% | 40.77B | ||
| -0.17% | -0.86% | -2.37% | +13.03% | 27.55B | ||
| -0.33% | +0.69% | -21.84% | -14.45% | 22.98B | ||
| +0.79% | -2.29% | +12.63% | +20.24% | 19.84B | ||
| -0.99% | -10.26% | -21.57% | -20.07% | 17.61B | ||
| +0.08% | +0.32% | -17.96% | -46.60% | 16.51B | ||
| +0.50% | +1.59% | -1.29% | -2.82% | 16.24B | ||
| +3.31% | -1.99% | -12.94% | +3.05% | 15.58B | ||
| +1.63% | +5.03% | -5.99% | -41.33% | 13.56B | ||
| Average | +0.65% | -0.29% | +3.48% | +4.48% | ||
| Weighted average by Cap. | -0.02% | +4.49% | +18.12% | +30.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df4ee20dc.yM-XjrpWlpLt0T-7KIcBn3qEAINYh2ncTzpTa91KXeU.rfrIvYsOp6O_4gfLcN5VxSvMLcYN_ivtfH4qW54VOov5-a7HyHvu06ThWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 800 | 12 | 20,519 |
| 11:06:43 am | 798 | 751 | 20,507 |
| 10:43:44 am | 792.8 | 2,000 | 19,756 |
| 10:30:19 am | 792.5 | 380 | 17,756 |
| 10:04:03 am | 798 | 315 | 17,376 |
| 09:55:05 am | 791.5 | 530 | 17,061 |
| 09:54:57 am | 797 | 530 | 16,531 |
| 09:47:36 am | 791.5 | 580 | 16,001 |
| 09:47:25 am | 794.5 | 1,210 | 15,421 |
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | -4.12% | ||
| 2022 | -1.52% | ||
| 2021 | +53.91% | ||
| 2020 | -9.22% | ||
| 2019 | +18.49% | ||
| 2018 | +16.10% | ||
| 2017 | +0.99% | ||
| 2016 | -4.25% | ||
| 2015 | +28.80% | ||
| 2014 | +106.27% | ||
| 2013 | +23.91% | ||
| 2012 | +187.50% | ||
| 2011 | +13.13% | ||
| 2010 | -1.98% | ||
| 2009 | -3.81% | ||
| 2008 | +19.32% | ||
| 2007 | -2.22% |
- Stock Market
- Equities
- TRCS Stock
- Quotes Tracsis plc
