TRANSACTION CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,847 JPY | -0.48% |
|
-2.43% | -13.49% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 1922 ¥ | 1823 ¥ | 1857 ¥ | 1856 ¥ | 1,847 ¥ |
| Volume | 42 500 | 84 800 | 53 800 | 35 500 | 23 600 |
| Change | +1.53% | -5.15% | +1.87% | -0.05% | -0.48% |
| Opening | 1,893.00 | 1,893.00 | 1,830.00 | 1,869.00 | 1,870 |
| High | 1,928.00 | 1,903.00 | 1,861.00 | 1,900.00 | 1,870 |
| Low | 1,867.00 | 1,815.00 | 1,824.00 | 1,849.00 | 1,841 |
Performance
| 1 day | -0.05% | ||
| 1 week | -4.58% | ||
| Current month | +3.69% | ||
| 1 month | +2.88% | ||
| 3 months | -24.03% | ||
| 6 months | -11.07% | ||
| Current year | -13.07% | ||
| 1 year | +11.47% | ||
| 3 years | +35.97% | ||
| 5 years | +130.27% | ||
| 10 years | +882.01% |
Volumes
marketsDaily volume
35 500
Estimated daily volume
35 500
Avg. Volume 20 sessions
48 193
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
89 446 208.00
Avg. Volume 20 sessions USD
568 877.88
Record volume 1
4 073 800
Record volume 2
3 814 600
Record volume 3
3 264 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 237 847 484
Capitalization (USD)
344 952 710
Net sales (JPY)
22 958 000 000
Net sales (USD)
146 012 880
Number of employees
455
Sales / Employee (JPY)
50 457 143
Sales / Employee (USD)
320 907
Free-Float
47.52 %
Free-Float capitalization (JPY)
25 993 832 138
Free-Float capitalization (USD)
165 320 772
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 815.00
1 953.00
1 month
1 772.001 968.00
Current year
1 670.002 600.00
1 year
1 613.002 600.00
3 years
842.002 600.00
5 years
611.002 600.00
10 years
186.252 600.00
Indicators
Moving average 5 days
1 886.40
Moving average 20 days
1 861.65
Moving average 50 days
2 021.54
Moving average 100 days
2 194.78
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+8.92%
Price spread / (MMA100)
+18.25%
STIM
RSI 9 days
44.68
RSI 14 days
43.72
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -4.58% | -13.07% | +11.47% | 345M | ||
| -0.75% | -3.46% | -19.21% | -31.75% | 39.64B | ||
| -2.17% | -2.21% | +10.15% | +10.84% | 26.03B | ||
| +0.61% | +21.48% | -7.08% | -25.11% | 7.74B | ||
| -2.84% | -5.49% | +3.20% | +2.18% | 5.99B | ||
| -0.77% | -2.90% | -4.13% | +20.34% | 3.13B | ||
| -0.39% | -2.70% | -3.55% | -8.35% | 2.23B | ||
| -1.43% | -7.29% | -13.32% | +97.50% | 1.86B | ||
| +8.07% | +10.45% | +38.45% | +50.11% | 978M | ||
| 0.00% | +2.64% | +1.97% | -6.80% | 660M | ||
| -2.04% | -8.30% | -26.63% | +57.73% | 459M | ||
| -1.38% | -12.55% | +1.39% | +0.34% | 341M | ||
| 0.00% | -1.04% | +28.38% | +12.43% | 324M | ||
| -0.81% | -2.87% | +17.58% | +47.52% | 273M | ||
| -0.41% | +7.59% | +54.49% | +295.08% | 269M | ||
| +1.87% | +3.70% | +9.20% | +16.17% | 249M | ||
| Average | -0.16% | -0.06% | +4.86% | +34.36% | ||
| Weighted average by Cap. | -1.08% | -0.24% | -5.80% | -8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3b941682e2.yrvvyxujvRjVF_TMTnPAHEPDmT2e8ThYyxhlaMibGJw.otKlgHDF72mAesCNJz2WbnG1xnj5gl4S-lc3BofdSKSEyKiGTvzQUYRTkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,856 | 5,700 | 35,500 |
| 01:59:53 am | 1,860 | 300 | 29,800 |
| 01:59:50 am | 1,861 | 200 | 29,500 |
| 01:59:49 am | 1,861 | 100 | 29,300 |
| 01:59:49 am | 1,861 | 100 | 29,200 |
| 01:59:31 am | 1,861 | 200 | 29,100 |
| 01:59:30 am | 1,860 | 100 | 28,900 |
| 01:59:14 am | 1,860 | 100 | 28,800 |
| 01:59:14 am | 1,859 | 100 | 28,700 |
| 01:59:02 am | 1,860 | 100 | 28,600 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +75.86% | ||
| 2022 | +12.41% | ||
| 2021 | +16.13% | ||
| 2020 | -8.64% | ||
| 2019 | +60.82% | ||
| 2018 | -38.36% | ||
| 2017 | +24.41% | ||
| 2016 | +189.65% | ||
| 2015 | -9.81% | ||
| 2014 | +72.21% | ||
| 2013 | +63.66% | ||
| 2012 | +2.63% | ||
| 2011 | +75.68% | ||
| 2010 | -1.78% |
- Stock Market
- Equities
- 7818 Stock
- Quotes TRANSACTION CO.,Ltd.
