Stock 5258 TRANSACTION MEDIA NETWORKS INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Transaction Media Networks Inc.

Equities

5258

JP3635690005

Financial Technology (Fintech)

Delayed Japan Exchange
Other stock markets
 10:30:00 2024-06-10 pm EDT 		5-day change 1st Jan Change
512 JPY +2.40% Intraday chart for Transaction Media Networks Inc. -5.88% -23.35%
Feb. 27 Transaction Media Networks, Inc agreed to acquire 14.9% stake in Global Communication Planning Co.,Ltd. from Commune Co., Ltd and Tetsuji Kaneko for ¥200 million. CI
2023 Transaction Media Networks Inc. completed the acquisition of WebSpace Co.,Ltd. from Takuo Fujita and others. CI

Quotes 5-day view

Delayed Quote Japan Exchange
Transaction Media Networks Inc.(5258) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10 2024-06-10
Last 515 ¥ 495 ¥ 502 ¥ 500 ¥ 512 ¥
Volume 230 900 266 000 117 200 159 800 181 400
Change -5.33% -3.88% +1.41% -0.40% +2.40%
Opening 544.00 523.00 494.00 512.00 499
High 544.00 526.00 506.00 512.00 518
Low 515.00 495.00 493.00 500.00 493

Performance

1 day+2.40%
1 week-5.88%
Current month-3.21%
1 month+8.47%
3 months-18.86%
6 months-27.38%
Current year-23.35%
1 year-69.67%

Volumes

markets
Daily volume
181 400
Estimated daily volume
469 506
Avg. Volume 20 sessions
255 220
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
130 672 640.00
Avg. Volume 20 sessions USD
830 947.32
Record volume 1
17 400 600
Record volume 2
7 672 300
Record volume 3
7 611 500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
18 625 250 039
Capitalization (USD)
118 437 965
Net sales ()
7 831 000 000
Net sales (USD)
49 797 329
Free-Float
47.68 %
Free-Float capitalization (JPY)
8 879 771 032
Free-Float capitalization (USD)
56 466 464
Average Daily Capital Traded
0.7%

Highs and lows

1 week
493.00
Extreme 493
544.00
1 month
463.00
Extreme 463
564.00
Current year
459.00
Extreme 459
743.00
1 year
459.00
Extreme 459
1 978.00
3 years
459.00
Extreme 459
1 978.00
5 years
459.00
Extreme 459
1 978.00
10 years
459.00
Extreme 459
1 978.00

Indicators

Moving average 5 days
516.60
Moving average 20 days
512.85
Moving average 50 days
511.46
Moving average 100 days
587.33
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
46.36
RSI 14 days
47.39

Sector Comparison - Business to Consumer

Name Change 5d. change 1st Jan change 1-year change Capi.
TRANSACTION MEDIA NETWORKS INC. Stock Transaction Media Networks Inc.
+2.40%-5.88%-23.35%-69.67% 118M
SIMCORP Stock SimCorp
+0.21%-.--%-.--%+0.76% 4.17B
Average+1.30%-2.79%-11.68%-34.45%
Weighted average by Cap.+0.27%-0.61%-0.65%-1.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04d7.YysG5QsOxp80mbm08_YHwxdu5Ot6TESANxSvWa0TDUI.OmpZqT1a69JCq_PGpsZvlSIqi5tMHCDxYmCZMto-b3IiBk-2T2Wxq3Gr1g
DatePriceVolumeDaily volume
10:30:00 pm 512 300 181,400
10:29:40 pm 514 300 181,100
10:27:41 pm 515 300 180,800
10:27:35 pm 515 200 180,500
10:27:14 pm 515 100 180,300
10:27:14 pm 515 100 180,200
10:25:20 pm 515 100 180,100
10:24:28 pm 515 100 180,000
10:24:06 pm 515 300 179,900
10:23:56 pm 515 100 179,600

Chart Transaction Media Networks Inc.

Chart Transaction Media Networks Inc.
More charts

Monthly variations

Annual change

2024-25.15%
2023-47.19%
  1. Stock Market
  2. Equities
  3. 5258 Stock
  4. Quotes Transaction Media Networks Inc.