TRANSAT A.T. INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CAD | -2.14% |
|
-1.54% | -14.21% |
| May. 21 | Canadian Airfares Flat YOY in April, Up 15.7% From 2019, National Bank Notes | MT |
| May. 14 | Transat A.T. Price Target Lowered to $3 at Desjardins | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.26 $ | 3.25 $ | 3.27 $ | 3.2 $ |
| Volume | 14 471 | 18 098 | 17 044 | 82 519 |
| Change | +0.31% | -0.31% | +0.62% | -2.14% |
| Opening | 3.32 | 3.27 | 3.22 | 3.29 |
| High | 3.32 | 3.31 | 3.31 | 3.29 |
| Low | 3.25 | 3.24 | 3.22 | 3.18 |
Performance
| 1 day | -2.14% | ||
| 1 week | -1.54% | ||
| Current month | -11.11% | ||
| 1 month | -5.60% | ||
| 3 months | -22.89% | ||
| 6 months | +4.58% | ||
| Current year | -14.21% | ||
| 1 year | -12.57% | ||
| 3 years | -38.58% | ||
| 5 years | -73.02% | ||
| 10 years | -62.88% |
Volumes
marketsDaily volume
82 519
Estimated daily volume
82 519
Avg. Volume 20 sessions
34 544
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
110 540.80
Avg. Volume 20 sessions USD
80 865.02
Record volume 1
7 878 576
Record volume 2
3 314 189
Record volume 3
2 421 177
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
124 272 589
Capitalization (USD)
90 910 370
Net sales (CAD)
3 048 352 000
Net sales (USD)
2 229 991 422
Number of employees
5 000
Sales / Employee (CAD)
609 670
Sales / Employee (USD)
445 998
Free-Float
97.45 %
Free-Float capitalization (CAD)
128 353 905
Free-Float capitalization (USD)
93 896 016
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3.18
3.31
1 month
3.183.74
Current year
3.184.33
1 year
2.955.15
3 years
2.507.90
5 years
2.5017.00
10 years
2.5017.00
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.46
Moving average 50 days
3.65
Moving average 100 days
3.86
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+20.66%
STIM
RSI 9 days
31.80
RSI 14 days
34.37
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -1.54% | -14.21% | -12.57% | 90.91M | ||
| -1.54% | +4.45% | - | - | 12.66B | ||
| 0.00% | +2.80% | +0.09% | -17.21% | 1.06B | ||
| +2.20% | +2.84% | +18.63% | +41.91% | 707M | ||
| -1.16% | +1.64% | -9.66% | -5.40% | 442M | ||
| -1.13% | -6.07% | +72.46% | +166.33% | 394M | ||
| 0.00% | 0.00% | +2.90% | +62.55% | 101M | ||
| -0.75% | -3.20% | -0.95% | -9.25% | 99.69M | ||
| Average | -0.52% | +1.63% | +9.89% | +32.34% | ||
| Weighted average by Cap. | -1.22% | +4.12% | +12.57% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c25e3c5b8eb6c02ad.cJ2zZZaCLpcpVU2yE1lDDtH1_2nR-yx8MohvW418eIs.BMeLIcbdXtRIJAvXfCMMO-Khmx2YkmsaZsc3K8YOFtEJ9-ccxuZf_E0jKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.2 | 100 | 82,000 |
| 03:59:59 pm | 3.2 | 100 | 81,900 |
| 03:59:50 pm | 3.18 | 100 | 81,800 |
| 03:59:30 pm | 3.18 | 100 | 81,700 |
| 03:58:57 pm | 3.19 | 100 | 81,600 |
| 03:58:57 pm | 3.19 | 100 | 81,500 |
| 03:58:57 pm | 3.19 | 100 | 81,400 |
| 03:50:24 pm | 3.19 | 200 | 81,300 |
| 03:50:24 pm | 3.185 | 100 | 81,100 |
| 03:47:40 pm | 3.19 | 100 | 81,000 |
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +26.87% | ||
| 2022 | -27.05% | ||
| 2021 | -26.59% | ||
| 2020 | -65.56% | ||
| 2019 | +167.90% | ||
| 2018 | -46.97% | ||
| 2017 | +103.63% | ||
| 2016 | -25.03% | ||
| 2015 | -16.29% | ||
| 2014 | -30.48% | ||
| 2013 | +112.98% | ||
| 2012 | -15.53% | ||
| 2011 | -62.66% | ||
| 2010 | -10.90% | ||
| 2009 | +73.66% | ||
| 2008 | -65.29% | ||
| 2007 | +10.10% | ||
| 2006 | +67.93% | ||
| 2005 | -32.39% |
- Stock Market
- Equities
- TRZ Stock
- Quotes Transat A.T. Inc.